CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 

Nov 23, 2020 16:08
Symbol Underlying Warrant with
Lowest Volatility
Warrant with
Lowest Premium
Warrant with
Highest Gearing
Warrant with
Highest Liquidity
00001 CK Hutchison Holdings Limited 24317 13139 28489 24317
00002 CLP HOLDINGS 18155 18155 18155 27405
00003 HK & CHINA GAS 14089 20087 14089 27183
00004 WHARF HOLDINGS 23962 23962 17452 17452
00005 HSBC HOLDINGS 55093 57256 26428 56396
00006 POWER ASSETS 16700 16700 16700 16700
00011 HANG SENG BANK 17047 17047 25908 20648
00012 HENDERSON LAND 27459 27459 22812 27459
00016 SHK PPT 17161 67552 18553 29110
00017 NEW WORLD DEV 25184 25779 22864 20525
00019 SWIRE PACIFIC A 21219 18496 26017 26690
00027 GALAXY ENT 53092 64177 28470 63645
00066 MTR CORPORATION 27554 12933 27019 27474
00101 HANG LUNG PPT 28107 28107 28107 28107
00119 Poly Property Group Co Ltd 22947 22947 11580 22947
00123 YUEXIU PROPERTY 22410 22410 22410 22410
00135 KUNLUN ENERGY 18418 26185 22815 19312
00144 China Merchants Port Holdings Co Ltd 23699 23699 23699 23699
00148 Kingboard Holdings Ltd 17679 24716 17679 17679
00151 WANT WANT CHINA 24846 19140 19159 29423
00152 Shenzhen International Holdings Ltd 11255 13187 13187 11643
00165 CHINA EB LTD 13824 13824 18006 13824
00168 TSINGTAO BREW 17206 22973 13582 17743
00175 GEELY AUTO 63286 53081 21857 62174
00200 MELCO INTL DEV 23353 24164 23353 17704
00241 Alibaba Health Information Technology Ltd 53520 59051 29762 64717
00257 China Everbright 23402 25912 23406 25912
00267 CITIC Pacific 22810 28612 22051 27403
00268 Kingdee International Software Group Co Ltd 15046 25650 21275 11295
00270 Guangdong Investment Ltd 13371 13371 12799 15056
00285 BYD Electronic Co Ltd 16291 11325 26752 27209
00288 WH Group Limited 15159 16941 28233 12747
00291 China Resources Beer (Holdings) Company Limited 19747 13330 19669 19747
00293 Cathay Pacific 20348 18400 24448 14834
00322 TINGYI 23753 23753 23753 28633
00323 MAANSHAN IRON 12246 12246 12246 12246
00338 SHANGHAI PECHEM 25303 25303 25303 25303
00345 Vitasoy Intl 18433 24869 12550 18433
00347 ANGANG STEEL 22221 22221 29320 22221
00354 Chinasoft International Ltd 18153 18122 13660 17511
00358 JIANGXI COPPER 22209 25271 19437 18404
00384 CHINA GAS HOLD 27545 26903 17522 17522
00386 SINOPEC CORP 14473 58073 23232 24904
00388 HKEX 63402 51265 28547 53279
00390 CHINA RAILWAY 18068 18068 24926 14724
00489 DONGFENG GROUP 18455 20595 11011 11011
00494 LI & FUNG 11629 11629 11629 11629
00522 ASM PACIFIC 12800 25325 19760 27416
00548 Shenzhen Expressway 26274 26274 26274 26274
00552 CHINACOMSERVICE 17335 15824 27279 28769
00636 Kerry Logistics Network Limited 14577 14577 14577 14577
00656 Fosun International 18139 25091 12209 18017
00669 TECHTRONIC IND 25285 22641 27493 27493
00670 CHINA EAST AIR 25357 25357 27186 27131
00688 CHINA OVERSEAS 27139 16500 25655 27779
00694 BEIJING AIRPORT 26156 28332 26156 26156
00696 TravelSky Technology Ltd 25716 27284 26518 26518
00700 TENCENT 56141 67952 14865 68433
00708 Everg Vehicle 27141 28365 27141 27604
00728 CHINA TELECOM 15602 15653 24324 24051
00753 AIR CHINA 27552 26280 11460 26280
00762 CHINA UNICOM 26087 15710 14444 22738
00763 ZTE 56171 54081 15247 17810
00772 China Literature Limited 16736 11269 27994 27994
00778 Fortune Real Fortune Real Estate Investment Trust-REIT 26279 26279 14133 26279
00788 China Tower Corporation Limited-H 59358 60927 23533 26474
00799 IGG Inc 17253 13166 13166 17253
00813 SHIMAO PROPERTY 28256 12803 11465 28256
00823 LINK REIT 17165 57951 12415 60091
00836 CHINA RES POWER 24894 25442 22286 27251
00853 MicroPort 18388 11326 17735 27038
00857 PETROCHINA 17564 13163 22819 28604
00867 China Medical System Holdings Ltd 25302 25302 22837 25302
00868 XINYI GLASS 24844 18000 13838 27710
00874 Guangzhou Baiyunshan Pharmaceutical Hldgs Co Ltd 22629 22629 22629 22629
00880 SJM HOLDINGS 27296 14933 17706 12880
00881 Zhongsheng Group Holdings Ltd 23588 15007 26043 14492
00883 CNOOC 51595 51540 26018 17939
00902 HUANENG POWER 24771 25554 17451 25554
00914 Conch Cement Co Ltd 13954 23757 26084 23757
00916 CHINA LONGYUAN 17678 20716 21326 21326
00939 CCB 59282 55545 18787 61501
00941 CHINA MOBILE 53250 50782 13614 27956
00960 Longfor Group Holdings Ltd 13372 11466 13372 13372
00966 CHINA TAIPING 26438 26438 16331 26222
00968 Xinyi Solar Holdings Limited 15083 11436 29935 29935
00981 SMIC 56064 56359 16772 64511
00992 Legend Group 18424 26711 17513 12824
00998 CITIC BANK 27300 26760 17313 26760
01038 CKI HOLDINGS 27386 27953 25088 27953
01044 HENGAN INTL 22415 26211 17722 26211
01055 CHINA SOUTH AIR 19803 13333 27595 27595
01066 Shandong Weigao Group Medical Polymer Co Ltd 13244 14225 19302 16410
01083 Towngas China Co Ltd 13405 13405 13405 13405
01088 CHINA SHENHUA 11294 11294 11294 22137
01093 CSPC Pharm 51721 66389 21379 13982
01099 SINOPHARM 24169 28338 24101 27806
01109 CHINA RES LAND 11220 67232 11220 13002
01113 CK Asset Holdings Limited 12119 12347 28860 12502
01114 BRILLIANCE CHI 16710 25254 16652 24047
01128 WYNN MACAU 27571 24475 20526 27571
01138 COSCO SHIPPING Energy Transportation Co Ltd-H 21559 21559 27012 21559
01157 Zoomlion Heavy Industry Science and Tech Co Ltd 22800 22800 18542 11709
01171 YANZHOU COAL 12383 29856 12383 12200
01177 SINO BIOPHARM 60713 15253 15661 29530
01186 CHINA RAIL CONS 15601 13295 24911 15601
01193 CHINA RES GAS 11099 14453 11099 14453
01199 COSCO SHIPPING Ports Limited 13626 13626 13626 13626
01211 BYD COMPANY 16841 15623 22869 54478
01268 MeiDong Auto 13355 21624 13355 13355
01288 ABC 22935 27568 23866 21466
01299 AIA 16918 55529 23777 50394
01313 China Resources Cement Holdings Ltd 18141 25281 26758 21092
01316 Nexteer Automotive Group Limited 27133 23672 23672 27133
01317 China Maple Leaf Educational Systems Limited 19296 19296 27854 19296
01336 New China Life Insurance Company Limited 28862 26405 21102 17712
01337 Razer Inc 17450 24504 17450 17450
01339 The People"s Insurance Company Grp of China Ltd-H 27379 13711 21601 24677
01347 Hua Hong Semiconductor Limited 15973 15061 15973 17697
01357 Meitu Inc 12216 12216 12216 12216
01398 ICBC 17171 50648 16457 24384
01458 Zhou Hei Ya 17312 17312 17312 17312
01548 Genscript Biotech Corporation 18349 13504 24386 27218
01558 HEC Pharm 14889 21307 14889 21307
01579 Yihai International Holding Ltd 17807 11332 26581 17588
01658 Postal Savings Bank of China Co Ltd-H 28072 28072 27453 17696
01766 CSR 18074 28108 23161 15603
01772 GANFENG LITHIUM 17311 17311 18316 17408
01776 GF Securities Co Ltd-H 18487 15317 17566 17353
01787 SD GOLD 23892 13521 11333 13521
01789 AK MEDICAL 22008 18255 26475 27494
01797 Koolearn Technology Holding Limited 28495 28495 18014 27911
01800 CHINA COMM CONS 27498 27498 17918 15606
01801 INNOVENT BIO-B 16216 23469 22729 18218
01810 Xiaomi Corporation 50482 66698 28269 53136
01816 CGN Power Co Ltd-H 13018 14020 13018 14020
01818 ZHAOJIN MINING 15834 27249 22986 20354
01833 Intime Retail Group Co Ltd 29751 66892 26667 27671
01876 Budweiser 25474 25994 25251 60036
01888 KB LAMINATES 26728 15251 26728 26728
01896 Maoyan Entertainment 18210 18210 18210
01910 Samsonite International SA 19641 19641 19641 19641
01918 Sunac China Holdings Ltd 50235 59254 27735 51643
01928 SANDS CHINA LTD 50224 50479 23464 66317
01929 Chow Tai Fook Jewellery Company Limited 28127 20687 29845 20687
01951 JXR 18038 21715 21715 18038
01958 Baic Motor Corporation Limited-H 22435 16551 13568 22435
01972 Swire Properties Limited 22134 13171 22436 22436
01988 MINSHENG BANK 28264 28399 27788 28264
01995 Ever Sunshine LS 21647 21647 21647 21647
01997 Wharf Real Estate Investment Company Limited 22934 22934 20983 22934
02005 SSY Group 24618 24618 24618 24618
02007 COUNTRY GARDEN 27021 20538 13182 27173
02009 BBMG 27132 27132 27132 27132
02013 Weimob 27993 28234 27993 27993
02018 AAC ACOUSTIC 27860 54896 26977 57087
02020 ANTA SPORTS 56239 11891 12404 29659
02186 Luye Pharma Group Ltd 15098 26081 21652 26081
02196 Shanghai Fosun Pharmaceutical Group Co Ltd-H 23206 26359 26957 19108
02202 China Vanke Co Ltd-H 27929 28260 16049 16049
02208 GOLDWIND 21331 21331 25676 11986
02238 GAC GROUP 13177 14266 14266 13570
02269 WuXi Biologics (Cayman) Inc 69461 65150 50025 58673
02282 MGM 17912 23831 17912 17912
02313 Shenzhou International Group Holdings Ltd 25564 25564 15625 21216
02318 PING AN 17142 63319 23164 21536
02319 MENGNIU DAIRY 24283 14399 26292 17126
02328 PICC P&C 17193 27782 22058 17193
02331 LI NING 14299 22292 13483 17090
02333 GREATWALL MOTOR 16063 27544 13785 11287
02338 WEICHAI POWER 16135 13368 17534 13368
02342 COMBA 25186 28285 24585 28061
02357 AVICHINA 29890 19753 14890 14890
02359 Wuxi AppTec 18406 18406 18406 18406
02382 Sunny Optical Technology (Group) Co Ltd 16929 66171 14721 68805
02388 BOC HONG KONG 12315 12315 21607 15228
02600 CHALCO 18143 24755 17586 17498
02601 CPIC 14332 25067 16868 17509
02607 Shanghai Pharmaceuticals Holding Co Ltd 25832 25832 22154 22154
02628 CHINA LIFE 16647 58392 22614 52012
02669 China Overseas Prop 16071 16071 22788 16071
02689 ND PAPER 28129 20689 27607 27607
02777 R&F PROPERTIES 27168 25337 21223 25337
02799 China Huarong Asset Management Co Ltd 21696 27939 21696 21696
02800 TRACKER FUND 23264 64558 13208 23264
02822 CSOP FTSE China A50-ETF 17542 68080 23590 60312
02823 X ISHARES A50 16262 27212 13179 11680
02840 SPDR GOLD TRUST 27263 24659 27263 17477
02869 Greentown Ser 14576 14576 13835 27252
02883 CHINA OILFIELD 26786 26786 18568 27387
02888 STANCHART 29666 28178 28178 28178
02899 ZIJIN MINING 20033 11258 18485 11431
03188 ChinaAMC CSI 300 Index-ETF 60309 58451 24352 60049
03311 CHINA STATE CON 27972 22938 18965 27972
03319 A-Living Services Co Ltd-H 27256 27256 27617 27178
03320 China Resources Pharmaceutical Group Limited 14585 14585 14585 14585
03323 CNBM 16909 16563 21994 18556
03328 BANKCOMM 28189 28189 16415 28189
03331 VINDA INTL 18435 14495 11511 27128
03333 EVERGRANDE 28453 24998 26366 24370
03339 LONKING 25539 25539 25539 25539
03669 China Yongda Automobiles Services Holdings Limited 13794 13794 13794 13794
03690 Meituan Dianping-W 52755 67643 29774 56676
03692 Hansoh Pharma 11230 11230 13337 27597
03759 Pharmaron 26844 26844 26844 15591
03800 GCL-POLY ENERGY 28258 24782 24782 14770
03883 China Aoyuan 24871 14173 16120 24871
03888 Kingsoft Corp Ltd 15450 14344 18742 16907
03898 Zhuzhou CRRC Times Electric Co Ltd-H 15848 15848 16292 16967
03908 China International Capital Corporation Limited-H 16567 26355 16685 16122
03918 NagaCorp Ltd 15033 21271 15033 15033
03968 CM BANK 60454 67454 13376 16268
03969 China Railway Signal and Communication Co Ltd-H 24520 24520 24520 24520
03988 BANK OF CHINA 27336 53417 27016 53417
03993 CMOC 18147 11694 17495 27596
03998 Bosideng 29534 29534 29534 29534
06030 CITIC Securities Co Ltd-H 11809 27073 16913 11992
06049 Poly Ppt Ser 26738 26738 26738 26738
06060 ZhongAn Online P and C Insurance Co Ltd-H 16199 14027 16155 16281
06066 CSC 18483 24829 16914 28362
06098 Country Garden Services Holdings Company Limited 17343 14945 17343 16916
06160 BeiGene 13193 13193 13352 13352
06169 China Yuhua Education Corporation Limited 21825 21856 19639 19639
06186 China Feihe Limited 26389 26573 27608 24581
06688 ANT Group 15920 16131 16141 16183
06808 Sun Art Retail Group Ltd 27522 29515 27026 29515
06837 Haitong Securities Co Ltd-H 15351 27495 22942 27495
06862 Haidilao International Holding Ltd 23685 11227 26748 26210
06881 China Galaxy Securities Co Ltd 18488 27551 17772 16011
06886 Huatai Securities Co Ltd-H 25881 25881 16626 27389
09618 JD.com 55604 15366 17467 56849
09922 Jiumaojiu International 26326 16681 29950 26326
09988 Alibaba 67813 62350 11047 56848
09999 NTES-S 27861 13897 13812 29499
CNH CNH 10115 10116 10115 10116
DJI DOW JONES INDUS 10177 10177 10177 10177
EUR EUR 10168 10173 10120 10168
GBP GBP 10167 10166 10122 10167
GOLD GOLDS 10142 10137 10142 10142
HSCEI HSCEI 67434 64319 20291 50795
HSI HANG SENG INDEX 57068 55926 22572 58024
HSTEC HSTEC 57434 57433 57604 57515
NDX NASDAQ 10170 10152 10159 10150
NIK NKY 10161 10161 10135 10161
OIL OIL 10164 10165 10165 10165
SPX SPX 10158 10158 10148 10158
YEN JPY 10117 10118 10117 10118