CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 

Oct 21, 2021 16:08
Symbol Underlying Warrant with
Lowest Volatility
Warrant with
Lowest Premium
Warrant with
Highest Gearing
Warrant with
Highest Liquidity
00001 CK Hutchison Holdings Limited 25242 27328 23295 26243
00002 CLP HOLDINGS 20973 28302 26613 28439
00003 HK & CHINA GAS 22093 22093 26617 22093
00004 WHARF HOLDINGS 16274 22125 16274 16274
00005 HSBC HOLDINGS 62547 57256 15062 67920
00006 POWER ASSETS 23860 27626 23860 19071
00011 HANG SENG BANK 26538 13572 24940 23041
00012 HENDERSON LAND 15239 27348 19643 18602
00016 SHK PPT 15350 68930 20962 27625
00017 NEW WORLD DEV 17870 20525 15235 27424
00019 SWIRE PACIFIC A 17839 17839 21550 26169
00027 GALAXY ENT 54731 54221 22703 50543
00066 MTR CORPORATION 26675 20584 20584 18270
00101 HANG LUNG PPT 23629 23629 23629 23629
00119 Poly Property Group Co Ltd 16278 16278 16278 16278
00123 YUEXIU PROPERTY 22410 22410 22410 22410
00135 KUNLUN ENERGY 25898 15880 15870 26007
00144 China Merchants Port Holdings Co Ltd 21710 21710 21710 26663
00148 Kingboard Holdings Ltd 21223 21223 23184 18540
00151 WANT WANT CHINA 13353 20450 20450 13353
00152 Shenzhen International Holdings Ltd 18271 15937 21925 18271
00168 TSINGTAO BREW 17206 23026 26038 24241
00175 GEELY AUTO 51533 27767 22516 65770
00189 Dongyue Group 19500 18000 26157 25468
00200 MELCO INTL DEV 19316 27002 22402 27002
00241 Alibaba Health Information Technology Ltd 52895 54730 15251 51273
00257 China Everbright 16789 27260 26739 12160
00267 CITIC Pacific 13948 27573 26285 27036
00268 Kingdee International Software Group Co Ltd 27735 28880 22295 20721
00270 Guangdong Investment Ltd 17369 18273 21874 18273
00285 BYD Electronic Co Ltd 24393 28841 29205 27659
00288 WH Group Limited 24988 26948 26948 25078
00291 China Resources Beer (Holdings) Company Limited 26394 23109 28812 12524
00293 Cathay Pacific 20348 20348 18685 11545
00322 TINGYI 25392 25392 24733 25392
00338 SHANGHAI PECHEM 26833 16778 26833 26833
00347 ANGANG STEEL 29153 29153 29153 27748
00354 Chinasoft International Ltd 25060 24831 17544 15820
00358 JIANGXI COPPER 29132 27092 29132 27960
00384 CHINA GAS HOLD 16308 26604 22842 26825
00386 SINOPEC CORP 16295 25225 24937 26676
00388 HKEX 68673 69914 29182 63324
00390 CHINA RAILWAY 13939 21089 13939 26596
00425 Minth Group 22420 26232 22420 26232
00489 DONGFENG GROUP 28355 15229 18996 19317
00493 GOME Retail Holdings Ltd 16498 16498 21170 16498
00520 Xiabuxiabu Catering Management(China) Holdings Co 16896 22757 22311 22757
00522 ASM PACIFIC 29151 27416 29151 27416
00552 CHINACOMSERVICE 29149 29149 29149 22382
00636 Kerry Logistics Network Limited 12327 12327 12327 12327
00656 Fosun International 14211 23682 24444 25594
00669 TECHTRONIC IND 28924 25285 24770 11508
00670 CHINA EAST AIR 13404 23997 13404 23982
00688 CHINA OVERSEAS 12611 29413 19181 24415
00694 BEIJING AIRPORT 16327 27954 20487 27954
00696 TravelSky Technology Ltd 23541 24012 23541 17899
00700 TENCENT 63216 69923 25549 62488
00708 Everg Vehicle 20084 20084 16172 20084
00728 CHINA TELECOM 20162 19822 20285 27622
00753 AIR CHINA 28352 16602 29156 16602
00762 CHINA UNICOM 16970 20472 19793 26302
00763 ZTE 23834 12744 29144 14621
00772 China Literature Limited 28146 28146 18374 25332
00778 Fortune Real Fortune Real Estate Investment Trust-REIT 24080 26279 24080 26279
00780 Tongcheng-Elong 18791 18791 13575 13575
00788 China Tower Corporation Limited-H 23978 63258 24575 63258
00799 IGG Inc 27776 27776 18193 27894
00813 SHIMAO PROPERTY 19804 27516 17349 27516
00823 LINK REIT 24653 12128 23080 28827
00836 CHINA RES POWER 12260 20547 27984 27984
00853 MicroPort 29158 17836 15244 25784
00857 PETROCHINA 28385 20821 27796 15567
00867 China Medical System Holdings Ltd 25094 25094 15348 25619
00868 XINYI GLASS 11163 19730 26483 28058
00873 Shimao Services 26625 26625 18002 26625
00874 Guangzhou Baiyunshan Pharmaceutical Hldgs Co Ltd 29181 29181 29181 29181
00880 SJM HOLDINGS 23164 28798 12799 27582
00881 Zhongsheng Group Holdings Ltd 13437 13340 13437 17555
00883 CNOOC 56747 54982 29679 57664
00902 HUANENG POWER 25393 29639 26113 26113
00909 Ming Yuan Cloud Group Holdings Limited 25834 27122 16370 22968
00914 Conch Cement Co Ltd 25709 25709 22582 29004
00916 CHINA LONGYUAN 25668 24847 21383 23408
00939 CCB 69180 68479 24130 23404
00941 CHINA MOBILE 59615 56206 24158 50278
00956 China Suntien Green Energy Corp 27834 27834 27834 27834
00960 Longfor Group Holdings Ltd 16991 24476 16991 24476
00966 CHINA TAIPING 17483 17483 21870 17483
00968 Xinyi Solar Holdings Limited 56739 60287 29432 60087
00981 SMIC 53984 55458 29934 57070
00992 Legend Group 29013 26711 29547 28337
00998 CITIC BANK 19039 22019 23920 19039
01024 Kuaishou-W 65892 57007 12365 53191
01038 CKI HOLDINGS 17894 17894 21268 17894
01044 HENGAN INTL 19791 24167 15141 19791
01055 CHINA SOUTH AIR 29161 24085 29161 25402
01066 Shandong Weigao Group Medical Polymer Co Ltd 13961 25783 14833 24020
01088 CHINA SHENHUA 28359 18472 28065 26626
01093 CSPC Pharm 29086 14526 29173 17619
01099 SINOPHARM 11247 13802 24359 25931
01109 CHINA RES LAND 29147 29147 29147 19704
01113 CK Asset Holdings Limited 12119 12119 23079 26318
01114 BRILLIANCE CHI 17811 28638 17811 28638
01128 WYNN MACAU 12724 26925 22188 26992
01137 Hong Kong Television Network Ltd 20816 24696 20816 24696
01138 COSCO SHIPPING Energy Transportation Co Ltd-H 27867 11252 11252 11252
01157 Zoomlion Heavy Industry Science and Tech Co Ltd 28844 28844 12422 24182
01171 YANZHOU COAL 26040 19244 26616 26616
01177 SINO BIOPHARM 28848 57399 22732 21890
01186 CHINA RAIL CONS 11599 11599 24916 11599
01193 CHINA RES GAS 14877 14877 14877 14877
01209 China Resources Mixc Lifestyle Services Limited 13020 13020 19818 19818
01211 BYD COMPANY 56665 22823 26648 62747
01268 MeiDong Auto 16485 16485 17567 27538
01288 ABC 27323 27121 27568 11170
01299 AIA 27830 67859 29108 63326
01308 SITC International Co Ltd 20388 20388 20388 20388
01313 China Resources Cement Holdings Ltd 15994 15994 20609 26810
01316 Nexteer Automotive Group Limited 19006 19006 19006 19006
01336 New China Life Insurance Company Limited 27363 25240 23604 20061
01337 Razer Inc 26757 26757 14561 18191
01339 The People"s Insurance Company Grp of China Ltd-H 21290 21290 25074 18887
01347 Hua Hong Semiconductor Limited 24568 24655 19778 23513
01359 China Cinda Asset Management Co Ltd 24132 24132 19913 24132
01368 Xtep Inl 23930 23398 24059 23398
01378 China Hongqiao Group Ltd 24352 24352 28074 26629
01398 ICBC 67962 68483 26347 28002
01458 Zhou Hei Ya 20027 23027 14557 21024
01515 China Resources Phoenix Healthcare Holdings Co Ltd 22058 22058 16773 22058
01516 Sunac Services Holdings Limited 19821 21715 19821 21715
01548 Genscript Biotech Corporation 12681 23606 12681 20872
01579 Yihai International Holding Ltd 15892 28145 25440 14712
01610 COFCO Joycome 16032 14690 16032 14409
01658 Postal Savings Bank of China Co Ltd-H 29123 15505 24371 19696
01691 JS Global Lifestyle Company Limited 12334 12334 12334 12334
01766 CSR 29122 25727 29122 24761
01772 GANFENG LITHIUM 18230 17026 25827 18154
01776 GF Securities Co Ltd-H 25028 18183 26239 25028
01787 SD GOLD 29145 29145 29145 20507
01797 Koolearn Technology Holding Limited 13427 21867 21867 21867
01800 CHINA COMM CONS 21931 21931 21931 14773
01801 INNOVENT BIO-B 11580 26745 12275 22018
01810 Xiaomi Corporation 69730 14623 29178 68433
01816 CGN Power Co Ltd-H 13992 11546 26811 26811
01818 ZHAOJIN MINING 24529 27643 18108 25338
01833 Intime Retail Group Co Ltd 20287 21276 28833 25328
01876 Budweiser 23626 20445 25350 28516
01888 KB LAMINATES 27980 19910 20575 21950
01896 Maoyan Entertainment 16317 28120 14603 16317
01918 Sunac China Holdings Ltd 53716 51821 15169 26446
01919 COSCO SHIPPING Holdings Co Ltd-H 53979 57799 29154 52481
01928 SANDS CHINA LTD 26896 23639 29106 26873
01929 Chow Tai Fook Jewellery Company Limited 15562 20436 15562 15155
01951 JXR 19096 27824 22298 25782
01958 Baic Motor Corporation Limited-H 27114 24004 16378 27114
01988 MINSHENG BANK 17674 27195 24624 16515
01995 Ever Sunshine LS 21835 21835 21835 21835
01997 Wharf Real Estate Investment Company Limited 16810 24263 16810 17424
02007 COUNTRY GARDEN 15224 25103 15072 22056
02013 Weimob 65251 50225 25995 53461
02015 Li Auto Inc-W 24216 24201 24207 26163
02018 AAC ACOUSTIC 28548 18845 29207 25117
02020 ANTA SPORTS 63603 66124 28104 69525
02057 ZTO Express (Cayman) Inc-SW 11565 11565 11565 11565
02186 Luye Pharma Group Ltd 14713 20713 13219 23673
02196 Shanghai Fosun Pharmaceutical Group Co Ltd-H 28356 24030 24340 26758
02202 China Vanke Co Ltd-H 16931 24368 23493 20131
02208 GOLDWIND 27617 16961 26433 26433
02238 GAC GROUP 13694 15788 29152 26655
02269 WuXi Biologics (Cayman) Inc 62905 51261 25893 60172
02282 MGM 23029 26906 23029 26906
02313 Shenzhou International Group Holdings Ltd 19629 27970 15625 13210
02318 PING AN 59828 56049 29101 62752
02319 MENGNIU DAIRY 67742 57000 20463 23657
02328 PICC P&C 23270 20382 16480 23270
02331 LI NING 69821 67136 63243 56044
02333 GREATWALL MOTOR 57528 67761 16404 57649
02338 WEICHAI POWER 29211 28589 29211 23395
02342 COMBA 20599 20599 20599 20599
02357 AVICHINA 17808 17993 17993 24061
02359 Wuxi AppTec 15110 16013 15110 25957
02382 Sunny Optical Technology (Group) Co Ltd 61971 53580 29279 55948
02388 BOC HONG KONG 29125 26375 29125 26188
02400 XD Inc 22199 24904 24329 22199
02600 CHALCO 24795 16078 25052 25740
02601 CPIC 29203 27218 21270 15078
02607 Shanghai Pharmaceuticals Holding Co Ltd 25832 25832 23169 25832
02628 CHINA LIFE 18073 64339 23650 65212
02669 China Overseas Prop 18656 18656 17169 18656
02688 ENN ENERGY 13305 12643 12643 28346
02689 ND PAPER 23594 19556 25698 23594
02727 SH ELECTRIC 14651 19912 19912 14651
02777 R&F PROPERTIES 19795 19815 27168 27168
02799 China Huarong Asset Management Co Ltd 27939 27939 18974 27939
02800 TRACKER FUND 21552 27753 21552 21552
02822 CSOP FTSE China A50-ETF 25802 67777 29648 12812
02823 X ISHARES A50 25799 25799 22315 17189
02840 SPDR GOLD TRUST 23274 15954 23984 19866
02845 Global X China Electric Vehicle and Battery-ETF 27477 27477 27476 27477
02866 COSCO SHIPPING Development Co Ltd-H 27868 25164 12503 27777
02869 Greentown Ser 19127 19371 23405 19371
02883 CHINA OILFIELD 28212 25224 22671 28004
02888 STANCHART 19844 25983 25983 19844
02899 ZIJIN MINING 55562 56516 20780 61125
03033 CSOP Hang Seng Tech Index-ETF 28707 28707 11734 28707
03067 iShares Hang Seng TECH-ETF 25477 25473 25481 24195
03188 ChinaAMC CSI 300 Index-ETF 26059 53747 22258 53747
03311 CHINA STATE CON 26443 22938 26443 26443
03319 A-Living Services Co Ltd-H 20268 27309 12999 23934
03320 China Resources Pharmaceutical Group Limited 23600 23600 21998 23600
03323 CNBM 27141 16799 18975 14306
03328 BANKCOMM 18553 19069 19598 19069
03333 EVERGRANDE 15951 19501 19501 23914
03347 Hangzhou Tigermed Consulting Co Ltd-H 14007 14007 14007 14007
03383 Agile Group Holdings Ltd 19915 19915 19915 19915
03606 Fuyao Glass Industry Group Co Ltd-H 18852 28056 23838 28056
03669 China Yongda Automobiles Services Holdings Limited 18407 27531 19040 24269
03690 Meituan Dianping-W 67471 52118 27196 51597
03692 Hansoh Pharma 27911 28037 11451 27911
03759 Pharmaron 29164 15591 16508 29164
03800 GCL-POLY ENERGY 19406 16908 16908 19406
03868 Xinyi Energy 12237 12237 12237 12237
03883 China Aoyuan 15942 15942 19572 19572
03888 Kingsoft Corp Ltd 23771 25501 29626 25474
03898 Zhuzhou CRRC Times Electric Co Ltd-H 19653 19924 20234 19455
03908 China International Capital Corporation Limited-H 29179 29179 17924 24850
03968 CM BANK 54012 52940 13188 60030
03969 China Railway Signal and Communication Co Ltd-H 18530 18530 18530 18530
03988 BANK OF CHINA 55613 53970 24959 54923
03993 CMOC 29134 26539 29355 15925
03998 Bosideng 27444 27444 24265 24265
06030 CITIC Securities Co Ltd-H 20678 23272 13160 26058
06049 Poly Ppt Ser 18798 20030 21702 23205
06060 ZhongAn Online P and C Insurance Co Ltd-H 29185 29185 16487 26988
06066 CSC 23104 23548 23548 26166
06078 Hygeia Health 13897 19364 16435 19364
06098 Country Garden Services Holdings Company Limited 29025 27388 24809 24580
06110 Topsports International Holdings Limited 21065 27396 21065 27396
06160 BeiGene 25486 25486 25486 25486
06169 China Yuhua Education Corporation Limited 12468 22602 12468 22602
06186 China Feihe Limited 29012 29012 13895 27644
06618 JD Health International Inc 15016 25195 24921 21639
06666 Evergrande Property Services Group Limited 25912 25912 16153 25912
06690 Haier Smart Home Co Ltd-H 16196 16196 24443 16196
06808 Sun Art Retail Group Ltd 29148 29148 12957 26742
06837 Haitong Securities Co Ltd-H 27940 27940 17553 27510
06862 Haidilao International Holding Ltd 22814 21453 20212 25561
06865 Flat Glass Group Co Ltd-H 11733 25331 14218 12371
06881 China Galaxy Securities Co Ltd 17138 17495 20091 20902
06886 Huatai Securities Co Ltd-H 26035 13449 20571 17744
06969 Smoore International Holdings Limited 58034 56219 22262 53797
06993 Blue Moon Group Holdings Limited 18465 24270 24454 25866
09618 JD.com 65137 64259 29092 64236
09626 Bilibili Inc 27207 20546 27207 25087
09633 Nongfu Spring Co Ltd-H 23006 26614 22060 22440
09698 GDS Holdings Limited-SW 24462 22078 24920 22078
09868 XPeng Inc-W 17119 17097 17101 17088
09888 Bidu 29129 22265 22400 28289
09901 New Oriental Education and Tech Group Inc S 17865 17679 17679 14671
09922 Jiumaojiu International 23403 28797 26261 23403
09923 Yeahka Limited 24754 24754 21923 22972
09926 Akeso Inc 13528 29090 13137 23310
09969 InnoCare Pharma Limited-B 18403 24587 24406 24587
09988 Alibaba 61046 52872 22862 52309
09991 Baozun Inc-SW 25535 25535 25535 25535
09992 Pop Mart International Group Limited 24499 24499 24407 25560
09999 NTES-S 29184 59742 13629 23952
CNH CNH 10255 10256 10255 10255
DJI DOW JONES INDUS 10286 10262 10265 10240
EUR EUR 10237 10238 10237 10238
GBP GBP 10244 10243 10243 10244
GOLD GOLDS 10275 10275 10275 10271
HSCEI HSCEI 63501 66732 15912 60167
HSI HANG SENG INDEX 54871 66701 22826 56842
HSTEC HSTEC 66444 54897 29373 52727
NDX NASDAQ 10283 10224 10253 10252
NIK NKY 10287 10274 10236 10274
OIL OIL 10215 10215 10215 10215
SPX SPX 10285 10254 10245 10277
YEN JPY 10257 10258 10258 10258