CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 

Mar 05, 2021 16:08
Symbol Underlying Warrant with
Lowest Volatility
Warrant with
Lowest Premium
Warrant with
Highest Gearing
Warrant with
Highest Liquidity
00001 CK Hutchison Holdings Limited 25574 25574 20506 17683
00002 CLP HOLDINGS 19014 12750 20513 12750
00003 HK & CHINA GAS 19646 20087 14089 27183
00004 WHARF HOLDINGS 17452 22270 17452 17452
00005 HSBC HOLDINGS 53977 57256 28333 68805
00006 POWER ASSETS 16700 19071 16700 19071
00011 HANG SENG BANK 22886 12192 22886 23661
00012 HENDERSON LAND 27459 28319 27669 27459
00016 SHK PPT 23275 11675 23275 66335
00017 NEW WORLD DEV 18764 25779 14377 20525
00019 SWIRE PACIFIC A 21550 26690 26690 20904
00027 GALAXY ENT 51183 52951 28037 63405
00066 MTR CORPORATION 18636 27554 28569 22749
00101 HANG LUNG PPT 28107 28107 28107 23629
00119 Poly Property Group Co Ltd 20491 22947 22947 20491
00123 YUEXIU PROPERTY 22410 22410 22410 22410
00135 KUNLUN ENERGY 22815 14337 22815 29324
00144 China Merchants Port Holdings Co Ltd 21710 21710 21710 21710
00148 Kingboard Holdings Ltd 18924 17679 18924 18935
00151 WANT WANT CHINA 20450 20450 29423 20450
00152 Shenzhen International Holdings Ltd 21925 16612 11643 28719
00165 CHINA EB LTD 13824 13824 27457 13824
00168 TSINGTAO BREW 17206 26829 29318 17206
00175 GEELY AUTO 55450 61309 23317 67403
00200 MELCO INTL DEV 27529 14488 25177 20265
00241 Alibaba Health Information Technology Ltd 61720 56830 22588 66734
00257 China Everbright 24764 25912 25912 23402
00267 CITIC Pacific 13948 27573 27451 28612
00268 Kingdee International Software Group Co Ltd 22754 25650 22754 19609
00270 Guangdong Investment Ltd 20576 20576 27104 15056
00285 BYD Electronic Co Ltd 20638 26689 26752 27209
00288 WH Group Limited 13054 12747 14307 29479
00291 China Resources Beer (Holdings) Company Limited 22759 11249 22759 26394
00293 Cathay Pacific 20348 18400 14834 18401
00322 TINGYI 28633 22699 22569 22699
00323 MAANSHAN IRON 12246 12246 12246 12246
00338 SHANGHAI PECHEM 25303 25303 25303 25303
00345 Vitasoy Intl 19120 19120 19120 19120
00347 ANGANG STEEL 22221 22221 22221 22221
00354 Chinasoft International Ltd 17299 16347 22071 20658
00358 JIANGXI COPPER 19426 14832 19563 19314
00384 CHINA GAS HOLD 27545 28184 17522 21408
00386 SINOPEC CORP 20692 13201 18359 14952
00388 HKEX 20888 69914 17657 59860
00390 CHINA RAILWAY 14724 26764 14724 11600
00425 Minth Group 22420 22420 22420 22420
00486 RUSAL 18391 18391 18391 18391
00489 DONGFENG GROUP 15229 12448 26988 28735
00493 GOME Retail Holdings Ltd 16184 12810 16184 16184
00520 Xiabuxiabu Catering Management(China) Holdings Co 23586 23586 23586 12249
00522 ASM PACIFIC 16324 16324 16324 21206
00548 Shenzhen Expressway 19070 19070 26274 19070
00552 CHINACOMSERVICE 28567 16191 17335 13240
00636 Kerry Logistics Network Limited 14577 14577 14577 12327
00656 Fosun International 11453 29539 24857 18017
00669 TECHTRONIC IND 14059 25285 27493 24056
00670 CHINA EAST AIR 22758 25357 22758 28570
00688 CHINA OVERSEAS 18929 29413 28200 22945
00694 BEIJING AIRPORT 26156 28332 20522 26968
00696 TravelSky Technology Ltd 19217 25716 19217 26518
00700 TENCENT 59705 50355 56627 59196
00708 Everg Vehicle 15943 23900 17048 17048
00728 CHINA TELECOM 15653 15653 24025 13151
00753 AIR CHINA 18352 26280 26280 17776
00762 CHINA UNICOM 15605 15605 27477 13162
00763 ZTE 28986 56173 26649 21339
00772 China Literature Limited 11045 22244 17692 17692
00778 Fortune Real Fortune Real Estate Investment Trust-REIT 26279 26279 14133 26279
00780 Tongcheng-Elong 18791 18791 18791 18791
00788 China Tower Corporation Limited-H 66786 57241 27986 12235
00799 IGG Inc 17253 19030 24781 18094
00813 SHIMAO PROPERTY 29301 13642 28256 13956
00823 LINK REIT 11442 57951 11442 28752
00836 CHINA RES POWER 24894 24894 19212 20547
00853 MicroPort 21100 27038 18018 23431
00857 PETROCHINA 19129 12655 16194 21524
00867 China Medical System Holdings Ltd 25302 25302 12963 12963
00868 XINYI GLASS 20700 13964 21728 21744
00874 Guangzhou Baiyunshan Pharmaceutical Hldgs Co Ltd 17435 17435 17435 17435
00880 SJM HOLDINGS 27296 12880 27296 18930
00881 Zhongsheng Group Holdings Ltd 11769 11769 28637 28637
00883 CNOOC 58001 55091 28074 56268
00902 HUANENG POWER 19490 22644 27250 12400
00909 Ming Yuan Cloud Group Holdings Limited 23218 23218 23218 11730
00914 Conch Cement Co Ltd 22574 28724 22521 25097
00916 CHINA LONGYUAN 23258 14659 15655 23214
00939 CCB 53179 56807 27338 54001
00941 CHINA MOBILE 50408 60042 29182 11790
00960 Longfor Group Holdings Ltd 24319 13372 13372 11533
00966 CHINA TAIPING 11117 26438 16613 18990
00968 Xinyi Solar Holdings Limited 54599 54090 23494 63934
00981 SMIC 59794 52499 27011 54778
00992 Legend Group 20520 26711 26956 12463
00998 CITIC BANK 26760 26760 13649 22766
01024 Kuaishou-W 21567 12506 23454 12941
01038 CKI HOLDINGS 27386 27953 27386 20413
01044 HENGAN INTL 18967 20443 27010 20443
01055 CHINA SOUTH AIR 22039 26441 27595 21901
01066 Shandong Weigao Group Medical Polymer Co Ltd 13244 13244 16410 11044
01083 Towngas China Co Ltd 13405 13405 13405 13405
01088 CHINA SHENHUA 22418 19949 22418 18331
01093 CSPC Pharm 51741 69819 12240 18099
01099 SINOPHARM 29218 28338 29218 19742
01109 CHINA RES LAND 26528 62908 28027 18423
01113 CK Asset Holdings Limited 12502 12502 18057 25312
01114 BRILLIANCE CHI 25049 25254 16710 28638
01128 WYNN MACAU 13247 13247 27571 19476
01137 Hong Kong Television Network Ltd 11741 11741 11741 11741
01138 COSCO SHIPPING Energy Transportation Co Ltd-H 21559 11252 21559 21559
01157 Zoomlion Heavy Industry Science and Tech Co Ltd 18542 15530 13536 13536
01171 YANZHOU COAL 22344 28671 22586 18814
01177 SINO BIOPHARM 57755 69312 22831 57111
01186 CHINA RAIL CONS 13295 13295 22818 11599
01193 CHINA RES GAS 14453 14453 11099 14453
01199 COSCO SHIPPING Ports Limited 13626 13626 13626 13626
01211 BYD COMPANY 15577 15623 27688 59934
01268 MeiDong Auto 25982 12958 13355 26032
01288 ABC 21560 27568 19713 21560
01299 AIA 61906 68575 17466 52073
01308 SITC International Co Ltd 23611 23611 23611 23611
01313 China Resources Cement Holdings Ltd 13406 22601 26758 22601
01316 Nexteer Automotive Group Limited 13419 27133 13419 13419
01317 China Maple Leaf Educational Systems Limited 19296 19296 19296 19296
01336 New China Life Insurance Company Limited 28862 28862 28862 21498
01337 Razer Inc 23992 27242 23992 24656
01339 The People"s Insurance Company Grp of China Ltd-H 27194 27194 27194 28110
01347 Hua Hong Semiconductor Limited 16177 23932 16177 23942
01359 China Cinda Asset Management Co Ltd 19913 19913 19913 19913
01398 ICBC 57233 67474 23198 67736
01458 Zhou Hei Ya 17312 17312 17312 13857
01548 Genscript Biotech Corporation 18349 18959 27218 27218
01558 HEC Pharm 26358 12786 12786 26358
01579 Yihai International Holding Ltd 17807 12787 26581 23929
01610 COFCO Joycome 20686 19981 18520 18520
01658 Postal Savings Bank of China Co Ltd-H 22597 28072 22597 13095
01766 CSR 27790 28108 23171 24761
01772 GANFENG LITHIUM 13186 17408 11329 12478
01776 GF Securities Co Ltd-H 22313 22313 17353 22108
01787 SD GOLD 11850 11850 19254 20590
01789 AK MEDICAL 18357 19117 27494 11250
01797 Koolearn Technology Holding Limited 19103 20674 28495 14117
01800 CHINA COMM CONS 28863 28863 15301 28863
01801 INNOVENT BIO-B 22736 13191 22736 28816
01810 Xiaomi Corporation 65093 67132 13994 63612
01816 CGN Power Co Ltd-H 13538 13538 13018 14020
01818 ZHAOJIN MINING 15834 15834 27249 27948
01833 Intime Retail Group Co Ltd 58451 50719 26600 62960
01876 Budweiser 23773 20994 23773 20846
01888 KB LAMINATES 21950 26406 28509 28509
01896 Maoyan Entertainment 18210 18210 14603 18210
01910 Samsonite International SA 19641 19641 19641 19641
01918 Sunac China Holdings Ltd 53708 56158 26790 13214
01919 COSCO SHIPPING Holdings Co Ltd-H 22493 14467 22493 22054
01928 SANDS CHINA LTD 52210 12883 22926 19336
01929 Chow Tai Fook Jewellery Company Limited 28127 29845 29845 23461
01951 JXR 23194 18038 23194 23890
01958 Baic Motor Corporation Limited-H 19936 19936 12923 12923
01988 MINSHENG BANK 28399 28399 14649 28264
01995 Ever Sunshine LS 11109 11109 11109 11109
01997 Wharf Real Estate Investment Company Limited 22934 22934 15387 15387
02007 COUNTRY GARDEN 20389 15884 26668 11274
02009 BBMG 27132 27132 27132 27132
02013 Weimob 66257 51384 51417 61255
02018 AAC ACOUSTIC 69869 54896 23651 25229
02020 ANTA SPORTS 60334 50688 22844 62091
02057 ZTO Express (Cayman) Inc-SW 11565 11565 11565 11565
02186 Luye Pharma Group Ltd 15098 26081 15098 12410
02196 Shanghai Fosun Pharmaceutical Group Co Ltd-H 26398 23206 22484 24039
02202 China Vanke Co Ltd-H 27929 28260 20273 20273
02208 GOLDWIND 23510 23960 23510 28331
02238 GAC GROUP 13570 15788 26164 21684
02269 WuXi Biologics (Cayman) Inc 50801 56422 58995 58160
02282 MGM 12985 23831 12985 16396
02313 Shenzhou International Group Holdings Ltd 13210 25564 15625 13515
02318 PING AN 59981 53350 23576 51763
02319 MENGNIU DAIRY 23791 19119 26292 22632
02328 PICC P&C 20382 13811 13811 20382
02331 LI NING 22332 20321 12917 28651
02333 GREATWALL MOTOR 55767 24954 54111 60003
02338 WEICHAI POWER 21951 13368 11836 11836
02342 COMBA 21090 21090 27008 28061
02357 AVICHINA 17808 29890 12768 12317
02359 Wuxi AppTec 13413 18406 25085 28740
02382 Sunny Optical Technology (Group) Co Ltd 56829 29545 29501 63919
02388 BOC HONG KONG 22765 28341 28461 22523
02600 CHALCO 19351 21982 19208 18411
02601 CPIC 28742 27200 14332 20953
02607 Shanghai Pharmaceuticals Holding Co Ltd 25832 28631 22154 28631
02628 CHINA LIFE 56769 54759 27810 60491
02669 China Overseas Prop 16071 16071 16071 16071
02689 ND PAPER 28129 27113 27607 17092
02727 SH ELECTRIC 19912 19912 11373 11373
02777 R&F PROPERTIES 27168 27168 17690 28578
02799 China Huarong Asset Management Co Ltd 27939 27939 21696 27939
02822 CSOP FTSE China A50-ETF 60046 27479 17497 60046
02823 X ISHARES A50 18950 25414 18807 11375
02840 SPDR GOLD TRUST 11254 20113 28971 19488
02869 Greentown Ser 26800 27252 27252 29160
02883 CHINA OILFIELD 28012 27387 18568 13520
02888 STANCHART 19845 27955 19153 19845
02899 ZIJIN MINING 17444 28193 19712 15143
03033 CSOP Hang Seng Tech Index-ETF 22171 22171 22157 11622
03188 ChinaAMC CSI 300 Index-ETF 62948 55659 62948 60049
03311 CHINA STATE CON 22938 22938 27972 26443
03319 A-Living Services Co Ltd-H 21120 21120 27256 19383
03320 China Resources Pharmaceutical Group Limited 14585 14585 14585 14585
03323 CNBM 22576 25263 26645 18434
03328 BANKCOMM 21886 28189 21886 21886
03331 VINDA INTL 14495 14495 27128 14495
03333 EVERGRANDE 22584 28271 28385 22084
03347 Hangzhou Tigermed Consulting Co Ltd-H 11738 11738 11738 11738
03383 Agile Group Holdings Ltd 19915 19915 19915 19915
03606 Fuyao Glass Industry Group Co Ltd-H 23542 28961 24918 11768
03669 China Yongda Automobiles Services Holdings Limited 12967 13794 13794 12967
03690 Meituan Dianping-W 53021 11808 22280 51778
03692 Hansoh Pharma 14574 18313 21880 12970
03759 Pharmaron 29164 26844 29164 29164
03800 GCL-POLY ENERGY 13318 14770 13318 13345
03868 Xinyi Energy 12237 12237 12237 12237
03883 China Aoyuan 14173 14173 14173 14173
03888 Kingsoft Corp Ltd 23771 25314 13937 29141
03898 Zhuzhou CRRC Times Electric Co Ltd-H 15848 15848 19686 19686
03908 China International Capital Corporation Limited-H 23148 14206 23340 20170
03968 CM BANK 62612 51901 13376 55096
03969 China Railway Signal and Communication Co Ltd-H 20371 20371 20371 20371
03988 BANK OF CHINA 12224 55097 22044 12480
03993 CMOC 11668 29008 11668 29355
03998 Bosideng 29534 29534 29534 27444
06030 CITIC Securities Co Ltd-H 25570 11992 19687 28821
06049 Poly Ppt Ser 18798 18798 26738 18798
06060 ZhongAn Online P and C Insurance Co Ltd-H 25238 20001 27396 20739
06066 CSC 28362 13858 23649 28362
06098 Country Garden Services Holdings Company Limited 18477 18477 20504 25526
06160 BeiGene 13352 19751 13352 12368
06169 China Yuhua Education Corporation Limited 21825 27804 21825 21825
06186 China Feihe Limited 27075 26389 11708 21493
06688 ANT Group 15920 16131 16141 16183
06808 Sun Art Retail Group Ltd 29223 14048 27522 14048
06837 Haitong Securities Co Ltd-H 15351 15351 15351 12844
06862 Haidilao International Holding Ltd 22811 21020 22817 28987
06865 Flat Glass Group Co Ltd-H 22772 22772 22772 14218
06881 China Galaxy Securities Co Ltd 21019 21019 16917 18722
06886 Huatai Securities Co Ltd-H 27389 25551 16715 19656
06969 Smoore International Holdings Limited 50287 58810 56562 59357
09618 JD.com 51715 56691 27561 69324
09633 Nongfu Spring Co Ltd-H 23199 23199 22776 13098
09922 Jiumaojiu International 25401 16681 14387 14387
09923 Yeahka Limited 21549 21549 16111 16111
09926 Akeso Inc 23561 23561 23561 22659
09988 Alibaba 58873 54945 19207 54237
09991 Baozun Inc-SW 12628 12628 12628 12628
09999 NTES-S 63833 59742 17639 58924
CNH CNH 10179 10180 10179 10180
DJI DOW JONES INDUS 10194 10071 10177 10189
EUR EUR 10168 10173 10173 10168
GBP GBP 10167 10166 10167 10167
GOLD GOLDS 10201 10201 10142 10200
HSCEI HSCEI 60102 64319 28177 59261
HSI HANG SENG INDEX 64001 55926 12285 57177
HSTEC HSTEC 67139 66224 23397 67926
NDX NASDAQ 10210 10169 10159 10183
NIK NKY 10212 10213 10155 10171
OIL OIL 10165 10165 10165 10165
SPX SPX 10208 10149 10158 10198
YEN JPY 10175 10178 10178 10178