CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 

Jul 30, 2021 16:08
Symbol Underlying Warrant with
Lowest Volatility
Warrant with
Lowest Premium
Warrant with
Highest Gearing
Warrant with
Highest Liquidity
00001 CK Hutchison Holdings Limited 19558 13567 23868 18774
00002 CLP HOLDINGS 12750 12750 23859 28439
00003 HK & CHINA GAS 19273 20087 19273 22093
00004 WHARF HOLDINGS 16274 17452 16274 16274
00005 HSBC HOLDINGS 69013 57256 17307 54326
00006 POWER ASSETS 23860 19071 23860 19071
00011 HANG SENG BANK 23007 12312 23007 24940
00012 HENDERSON LAND 13388 27411 19643 13388
00016 SHK PPT 15350 66347 18917 19651
00017 NEW WORLD DEV 12863 25645 22792 17870
00019 SWIRE PACIFIC A 15252 17839 15206 16637
00027 GALAXY ENT 51276 67801 24611 50543
00066 MTR CORPORATION 20961 16600 24673 20584
00101 HANG LUNG PPT 23629 23629 23629 23629
00119 Poly Property Group Co Ltd 16278 16278 20491 20491
00123 YUEXIU PROPERTY 22410 22410 22410 22410
00135 KUNLUN ENERGY 15880 15880 16531 15870
00144 China Merchants Port Holdings Co Ltd 21710 21710 21710 21710
00148 Kingboard Holdings Ltd 21223 21223 22830 22830
00151 WANT WANT CHINA 20450 20450 20450 13353
00152 Shenzhen International Holdings Ltd 21925 15937 29472 15937
00165 CHINA EB LTD 29461 29461 29461 29461
00168 TSINGTAO BREW 17206 17743 29318 15118
00175 GEELY AUTO 55067 61340 28936 58043
00189 Dongyue Group 18000 18000 21139 19500
00200 MELCO INTL DEV 20265 13180 13180 19316
00241 Alibaba Health Information Technology Ltd 50988 63136 22942 65145
00257 China Everbright 16789 27260 23402 14049
00267 CITIC Pacific 13948 27573 22810 27403
00268 Kingdee International Software Group Co Ltd 22103 28880 21070 13178
00270 Guangdong Investment Ltd 21874 17369 20576 17369
00285 BYD Electronic Co Ltd 16701 15644 27511 14812
00288 WH Group Limited 26948 19923 13054 20303
00291 China Resources Beer (Holdings) Company Limited 14057 23109 14057 12524
00293 Cathay Pacific 20348 13782 15939 20348
00322 TINGYI 22699 22699 22699 24733
00323 MAANSHAN IRON 12246 12246 12246 12246
00338 SHANGHAI PECHEM 16778 16778 17612 16778
00347 ANGANG STEEL 18600 18600 24312 25426
00354 Chinasoft International Ltd 20658 19247 17544 17544
00358 JIANGXI COPPER 22911 20883 20883 26127
00384 CHINA GAS HOLD 27935 27935 21408 16308
00386 SINOPEC CORP 20692 21888 21909 19570
00388 HKEX 64751 69914 53245 50328
00390 CHINA RAILWAY 23438 13529 13529 13939
00425 Minth Group 22420 22420 22420 22420
00486 RUSAL 18391 18391 18391 18391
00489 DONGFENG GROUP 15229 15229 28733 17547
00493 GOME Retail Holdings Ltd 21170 16498 17740 16498
00520 Xiabuxiabu Catering Management(China) Holdings Co 22757 22757 22757 12987
00522 ASM PACIFIC 24248 24248 20988 11220
00552 CHINACOMSERVICE 22382 21340 28769 22382
00636 Kerry Logistics Network Limited 12327 14577 14577 14577
00656 Fosun International 24444 14330 14330 22904
00669 TECHTRONIC IND 18449 25285 27288 13007
00670 CHINA EAST AIR 28570 22758 22758 13404
00688 CHINA OVERSEAS 18941 29413 27364 20095
00694 BEIJING AIRPORT 28661 28661 20522 16327
00696 TravelSky Technology Ltd 23541 17899 19217 23541
00700 TENCENT 52287 69923 18999 52828
00708 Everg Vehicle 28365 28365 23751 20880
00728 CHINA TELECOM 20162 13151 13151 18471
00753 AIR CHINA 16602 16602 27179 18476
00762 CHINA UNICOM 19840 15605 13067 11607
00763 ZTE 18404 56173 21766 18209
00772 China Literature Limited 11164 11164 17692 13483
00778 Fortune Real Fortune Real Estate Investment Trust-REIT 26279 26279 26279 26279
00780 Tongcheng-Elong 18791 18791 13575 13575
00788 China Tower Corporation Limited-H 20312 63258 28406 13309
00799 IGG Inc 17525 17525 24781 19902
00813 SHIMAO PROPERTY 19804 19804 12173 19309
00823 LINK REIT 12966 57872 19860 11285
00836 CHINA RES POWER 12260 20547 15210 15210
00853 MicroPort 14883 17836 23431 11985
00857 PETROCHINA 22151 26695 14746 15388
00867 China Medical System Holdings Ltd 12963 25302 13953 17315
00868 XINYI GLASS 28435 24844 15888 16437
00873 Shimao Services 18002 18002 18002 18002
00880 SJM HOLDINGS 14886 19195 26311 15392
00881 Zhongsheng Group Holdings Ltd 14492 23662 13437 14492
00883 CNOOC 50424 55359 28069 18696
00902 HUANENG POWER 16862 19550 19550 29639
00909 Ming Yuan Cloud Group Holdings Limited 19591 22802 22802 13605
00914 Conch Cement Co Ltd 20964 20358 25536 15867
00916 CHINA LONGYUAN 17678 29288 14935 24304
00939 CCB 21083 67751 29525 55812
00941 CHINA MOBILE 50406 58644 20998 55619
00960 Longfor Group Holdings Ltd 16991 17673 11533 19705
00966 CHINA TAIPING 22812 22812 24002 15094
00968 Xinyi Solar Holdings Limited 60122 57703 29451 60137
00981 SMIC 63083 68069 28861 57855
00992 Legend Group 21458 26711 12848 22517
00998 CITIC BANK 22019 22019 22766 19039
01024 Kuaishou-W 50533 57007 11895 62620
01038 CKI HOLDINGS 17894 11118 11118 21268
01044 HENGAN INTL 29128 19791 13728 17896
01055 CHINA SOUTH AIR 24637 21901 19065 12493
01066 Shandong Weigao Group Medical Polymer Co Ltd 13961 21830 24590 14833
01088 CHINA SHENHUA 18298 11837 18799 18472
01093 CSPC Pharm 16963 51741 22947 12233
01099 SINOPHARM 22863 13516 22863 19509
01109 CHINA RES LAND 62908 62908 26528 16436
01113 CK Asset Holdings Limited 23034 12119 20729 12641
01114 BRILLIANCE CHI 17811 28638 18743 28638
01128 WYNN MACAU 15733 13247 19559 13247
01137 Hong Kong Television Network Ltd 25879 24696 11741 25879
01138 COSCO SHIPPING Energy Transportation Co Ltd-H 21559 11252 21559 21559
01157 Zoomlion Heavy Industry Science and Tech Co Ltd 14933 18186 19652 15559
01171 YANZHOU COAL 19472 19244 26578 26578
01177 SINO BIOPHARM 21890 55337 24650 17639
01186 CHINA RAIL CONS 21092 11599 27501 11599
01193 CHINA RES GAS 14877 14877 14877 14877
01209 China Resources Mixc Lifestyle Services Limited 13020 13020 13020 13020
01211 BYD COMPANY 53054 16015 22822 65466
01268 MeiDong Auto 17567 22275 13713 17567
01288 ABC 21560 26345 22935 26761
01299 AIA 68553 53061 22778 53052
01308 SITC International Co Ltd 23611 23611 23611 23611
01313 China Resources Cement Holdings Ltd 15994 15994 11553 13583
01316 Nexteer Automotive Group Limited 19006 19006 19006 19006
01336 New China Life Insurance Company Limited 17809 14870 23030 20061
01337 Razer Inc 18191 14881 19600 18191
01339 The People"s Insurance Company Grp of China Ltd-H 11248 11248 19727 19147
01347 Hua Hong Semiconductor Limited 20138 17697 25236 17554
01359 China Cinda Asset Management Co Ltd 24132 24132 19913 19913
01398 ICBC 68519 55287 29720 19051
01458 Zhou Hei Ya 13857 20027 14263 14263
01515 China Resources Phoenix Healthcare Holdings Co Ltd 16773 22058 16773 16773
01516 Sunac Services Holdings Limited 21715 21715 19821 19821
01548 Genscript Biotech Corporation 19792 22873 21220 14245
01558 HEC Pharm 26358 26358 26358 26358
01579 Yihai International Holding Ltd 15182 21650 17226 14712
01610 COFCO Joycome 16032 14690 20686 14409
01658 Postal Savings Bank of China Co Ltd-H 24255 22616 22790 15505
01691 JS Global Lifestyle Company Limited 12334 12334 12334 12334
01766 CSR 15603 18174 29322 15198
01772 GANFENG LITHIUM 20341 17026 16987 18216
01776 GF Securities Co Ltd-H 18183 18183 18023 22313
01787 SD GOLD 20508 24718 29433 21378
01789 AK MEDICAL 11250 19248 19248 19248
01797 Koolearn Technology Holding Limited 15015 24121 24121 24121
01800 CHINA COMM CONS 14773 21931 21464 21931
01801 INNOVENT BIO-B 22018 20032 21429 12275
01810 Xiaomi Corporation 54678 55079 29869 52917
01816 CGN Power Co Ltd-H 11546 13538 14864 14864
01818 ZHAOJIN MINING 15769 15834 29121 14830
01833 Intime Retail Group Co Ltd 55324 55859 24239 11326
01876 Budweiser 22996 20445 22996 18070
01888 KB LAMINATES 20575 21721 20575 20575
01896 Maoyan Entertainment 18210 18210 18210 16317
01918 Sunac China Holdings Ltd 55240 53716 21077 20100
01919 COSCO SHIPPING Holdings Co Ltd-H 25041 15354 17534 18653
01928 SANDS CHINA LTD 51098 19003 22035 20114
01929 Chow Tai Fook Jewellery Company Limited 23461 28496 15562 15155
01951 JXR 22534 27216 22534 18698
01958 Baic Motor Corporation Limited-H 14058 14058 14058 16378
01988 MINSHENG BANK 16515 18190 20977 16515
01995 Ever Sunshine LS 29213 29213 11109 29213
01997 Wharf Real Estate Investment Company Limited 15387 16810 15387 17424
02007 COUNTRY GARDEN 15224 25103 22853 15385
02013 Weimob 22090 54007 29388 53461
02018 AAC ACOUSTIC 15759 51800 21743 19254
02020 ANTA SPORTS 59966 60395 23343 69525
02057 ZTO Express (Cayman) Inc-SW 11565 11565 11565 11565
02186 Luye Pharma Group Ltd 22819 26081 22819 14713
02196 Shanghai Fosun Pharmaceutical Group Co Ltd-H 20306 15887 15179 15178
02202 China Vanke Co Ltd-H 23289 23446 23493 23498
02208 GOLDWIND 25421 23960 13225 25421
02238 GAC GROUP 13694 15788 20952 13694
02269 WuXi Biologics (Cayman) Inc 50955 59519 29018 58792
02282 MGM 20018 25175 13147 20018
02313 Shenzhou International Group Holdings Ltd 17686 25963 22399 13210
02318 PING AN 68552 56744 22121 50618
02319 MENGNIU DAIRY 19373 23360 23791 19257
02328 PICC P&C 23270 20382 12731 15248
02331 LI NING 14216 29907 12917 21123
02333 GREATWALL MOTOR 51625 61929 23432 53783
02338 WEICHAI POWER 15894 28589 22970 28589
02342 COMBA 20599 20599 17833 20599
02357 AVICHINA 17808 13099 16164 15007
02359 Wuxi AppTec 15110 12563 13350 16013
02382 Sunny Optical Technology (Group) Co Ltd 53981 60065 29406 50111
02388 BOC HONG KONG 22523 29806 22107 18591
02400 XD Inc 22199 22199 24329 24381
02500 Venus MedTech 14150 14150 14150 14150
02600 CHALCO 18288 19319 13911 26850
02601 CPIC 22864 11968 28742 15772
02607 Shanghai Pharmaceuticals Holding Co Ltd 22545 25832 23169 23342
02628 CHINA LIFE 68252 53803 27547 54094
02669 China Overseas Prop 12238 16071 12238 12238
02688 ENN ENERGY 12643 12643 12643 12643
02689 ND PAPER 27425 27425 17238 18926
02727 SH ELECTRIC 19912 19912 11373 19912
02777 R&F PROPERTIES 27168 19815 28488 19795
02799 China Huarong Asset Management Co Ltd 27939 27939 18974 27939
02800 TRACKER FUND 21552 21552 21552 21552
02822 CSOP FTSE China A50-ETF 15708 59454 29654 17198
02823 X ISHARES A50 21698 13659 17266 17189
02828 Hang Seng Investment Index Funds Series-H Shr ETF 21551 21551 21551 21551
02840 SPDR GOLD TRUST 21779 19505 13635 23984
02866 COSCO SHIPPING Development Co Ltd-H 25164 25164 25164 25164
02869 Greentown Ser 19127 11592 29563 17700
02883 CHINA OILFIELD 20526 20526 19118 17775
02888 STANCHART 23702 19845 19845 19845
02899 ZIJIN MINING 17194 18840 11135 15652
03033 CSOP Hang Seng Tech Index-ETF 22209 22209 17661 27599
03067 iShares Hang Seng TECH-ETF 25480 25473 25481 25477
03188 ChinaAMC CSI 300 Index-ETF 69400 53747 18904 11677
03311 CHINA STATE CON 22938 22938 26443 22938
03319 A-Living Services Co Ltd-H 22207 22207 22887 19049
03320 China Resources Pharmaceutical Group Limited 21998 14227 21998 14227
03323 CNBM 22909 26540 29195 17769
03328 BANKCOMM 22731 21886 22731 17490
03333 EVERGRANDE 19341 19341 23914 23914
03347 Hangzhou Tigermed Consulting Co Ltd-H 14007 14007 11738 14007
03383 Agile Group Holdings Ltd 19915 19915 19915 19915
03606 Fuyao Glass Industry Group Co Ltd-H 18852 28056 24918 28056
03669 China Yongda Automobiles Services Holdings Limited 18407 12967 13681 19040
03690 Meituan Dianping-W 53568 13006 22605 53339
03692 Hansoh Pharma 12990 11451 21880 11451
03759 Pharmaron 15591 15591 16508 16508
03800 GCL-POLY ENERGY 16908 29064 21621 29064
03868 Xinyi Energy 12237 12237 12237 12237
03883 China Aoyuan 15942 15942 19572 15942
03888 Kingsoft Corp Ltd 22625 22625 22900 20770
03898 Zhuzhou CRRC Times Electric Co Ltd-H 19455 19924 20234 15792
03908 China International Capital Corporation Limited-H 17747 18665 18665 23173
03968 CM BANK 63598 65665 29163 13923
03969 China Railway Signal and Communication Co Ltd-H 18530 20371 20371 18530
03988 BANK OF CHINA 50784 53970 17537 29005
03993 CMOC 14627 26539 16394 29355
03998 Bosideng 27444 29534 27444 16145
06030 CITIC Securities Co Ltd-H 11056 22146 19908 13315
06049 Poly Ppt Ser 21702 20030 21702 11594
06060 ZhongAn Online P and C Insurance Co Ltd-H 28286 13418 16951 14611
06066 CSC 23874 24700 13145 23548
06078 Hygeia Health 19364 19668 16435 13897
06098 Country Garden Services Holdings Company Limited 19380 26499 22828 12532
06110 Topsports International Holdings Limited 21065 21065 21065 21065
06160 BeiGene 25486 19751 22755 25486
06169 China Yuhua Education Corporation Limited 12468 22602 12468 22602
06186 China Feihe Limited 18306 21945 19067 18690
06618 JD Health International Inc 22957 22270 24921 13786
06666 Evergrande Property Services Group Limited 15996 20031 15996 20129
06690 Haier Smart Home Co Ltd-H 24325 16196 24325 16196
06808 Sun Art Retail Group Ltd 16348 16348 29223 26770
06837 Haitong Securities Co Ltd-H 27940 16673 20007 13385
06862 Haidilao International Holding Ltd 21652 21453 22814 20212
06865 Flat Glass Group Co Ltd-H 25844 25844 14218 14218
06881 China Galaxy Securities Co Ltd 17138 17138 12727 20902
06886 Huatai Securities Co Ltd-H 20571 17363 22753 17744
06969 Smoore International Holdings Limited 61517 63342 12446 53242
06993 Blue Moon Group Holdings Limited 18465 20261 24454 18465
09618 JD.com 52126 56549 29780 58774
09626 Bilibili Inc 22639 20546 17400 11779
09633 Nongfu Spring Co Ltd-H 17991 17991 22774 24309
09698 GDS Holdings Limited-SW 24462 22078 24920 24920
09868 XPeng Inc-W 17119 17097 17101 17091
09888 Bidu 22196 22281 14905 17173
09901 New Oriental Education and Tech Group Inc S 17865 17679 15243 17679
09922 Jiumaojiu International 22482 22482 22482 15043
09923 Yeahka Limited 28244 21654 25419 12278
09926 Akeso Inc 23561 29090 23416 11506
09969 InnoCare Pharma Limited-B 18403 24406 24406 18458
09988 Alibaba 54071 54945 14913 52309
09991 Baozun Inc-SW 25535 25535 12628 25535
09992 Pop Mart International Group Limited 21745 21745 14405 24323
09999 NTES-S 59876 59742 29552 60132
CNH CNH 10255 10256 10255 10255
DJI DOW JONES INDUS 10263 10218 10222 10242
EUR EUR 10237 10238 10238 10238
GBP GBP 10244 10243 10243 10244
GOLD GOLDS 10201 10201 10200 10200
HSCEI HSCEI 68868 66732 18344 60167
HSI HANG SENG INDEX 51058 62743 19856 54235
HSTEC HSTEC 52608 56845 13257 52727
NDX NASDAQ 10231 10221 10209 10252
NIK NKY 10236 10213 10212 10214
OIL OIL 10215 10215 10215 10215
SPX SPX 10254 10230 10208 10206
YEN JPY 10257 10258 10257 10258