CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
08167 NEO TELEMEDIA 0.172 0.091 112.35 % 0.190 0.091 88.7M 13.9M
00231 PING AN SEC GP 0.029 0.010 52.63 % 0.047 0.028 410.9M 15.7M
00235 CHINA STRATEGIC 0.099 0.032 47.76 % 0.105 0.077 580.8M 54.6M
00854 WILLAS-ARRAY 2.850 0.900 46.15 % 3.000 2.160 27.6K 78.3K
08162 LOCO HK 0.204 0.049 31.61 % 0.248 0.159 10.3M 2.2M
00559 DETAI NEWENERGY 0.013 0.003 30.00 % 0.014 0.011 64.8M 823.9K
08158 CRMI 0.490 0.110 28.95 % 0.490 0.380 12.5M 5.5M
00712 COMTEC SOLAR 0.154 0.034 28.33 % 0.158 0.120 19.2M 2.7M
08491 COOL LINK 0.315 0.069 28.05 % 0.340 0.250 10.9M 3.5M
00757 SOLARGIGA 0.280 0.057 25.56 % 0.285 0.230 91.0M 23.5M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
01673 HUAZHANG TECH 0.730 -0.350 -32.41 % 1.000 0.600 11.6M 8.2M
02962 CHK OIL RTS 0.056 -0.017 -23.29 % 0.120 0.040 10.3M 646.1K
02112 CAA RESOURCES 0.076 -0.022 -22.45 % 0.088 0.076 770.0K 63.4K
08619 WAC HOLDINGS 0.490 -0.130 -20.97 % 0.680 0.455 5.2M 2.8M
08075 MEDIA ASIA 0.022 -0.005 -18.52 % 0.030 0.021 3.3M 84.1K
08159 GLORY MARK 0.100 -0.022 -18.03 % 0.126 0.100 7.5M 768.6K
00356 DT CAPITAL 0.043 -0.008 -15.69 % 0.043 0.043 150.0K 6.5K
08009 CHI ENGY HOLD 0.330 -0.060 -15.39 % 0.340 0.330 10.0K 3.4K
01548 GENSCRIPT BIO 10.740 -1.860 -14.76 % 12.300 10.520 53.9M 605.3M
01858 CHUNLI MEDICAL 24.200 -4.150 -14.64 % 28.750 24.050 3.2M 81.7M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
03800 GCL-POLY ENERGY 0.640 0.130 25.49 % 0.640 0.540 1139.3M 669.5M
00235 CHINA STRATEGIC 0.099 0.032 47.76 % 0.105 0.077 580.8M 54.6M
00788 CHINA TOWER 1.220 0.000 0.00 % 1.220 1.200 510.8M 620.4M
00231 PING AN SEC GP 0.029 0.010 52.63 % 0.047 0.028 410.9M 15.7M
01810 XIAOMI-W 27.600 2.050 8.02 % 27.800 25.900 359.2M 9679.6M
00939 CCB 5.900 0.040 0.68 % 5.920 5.810 301.3M 1771.1M
01250 BE CLEAN ENERGY 0.050 0.007 16.28 % 0.050 0.043 281.0M 13.5M
00305 WULING MOTORS 0.880 0.170 23.94 % 0.910 0.670 247.3M 197.2M
03988 BANK OF CHINA 2.710 0.030 1.12 % 2.710 2.670 206.3M 555.2M
01398 ICBC 4.590 0.030 0.66 % 4.610 4.550 164.6M 754.5M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
00700 TENCENT 586.000 -2.000 -0.34 % 600.000 586.000 20.9M 12361.1M
09988 BABA-SW 264.000 11.000 4.35 % 266.200 260.600 44.9M 11848.4M
01810 XIAOMI-W 27.600 2.050 8.02 % 27.800 25.900 359.2M 9679.6M
03690 MEITUAN-W 308.000 3.800 1.25 % 313.400 301.200 16.5M 5053.8M
01211 BYD COMPANY 198.200 15.700 8.60 % 199.500 182.300 20.6M 3968.2M
01299 AIA 87.000 -2.500 -2.79 % 89.500 86.100 29.0M 2529.6M
00175 GEELY AUTO 23.400 0.300 1.30 % 23.750 22.600 98.5M 2285.9M
00941 CHINA MOBILE 46.500 -0.450 -0.96 % 47.200 46.250 45.5M 2117.2M
02318 PING AN 88.750 0.600 0.68 % 89.350 88.350 22.2M 1973.1M
00939 CCB 5.900 0.040 0.68 % 5.920 5.810 301.3M 1771.1M
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
16525 JP-NTES@EC2012B 0.039 0.029 290.00 % 0.036 0.036 5.0K 180
26786 CS-COSL@EC2011A 0.034 0.024 240.00 % 0.034 0.015 3.3M 84.1K
14840 GS-NTES@EC2012D 0.034 0.024 240.00 % 0.036 0.012 9.8M 309.9K
24782 CS-GCL @EC2012A 0.065 0.045 225.00 % 0.065 0.032 3.2M 158.2K
16228 UB-NTES@EC2012B 0.050 0.034 212.50 % 0.052 0.025 3.0M 117.4K
56683 UB#XIAMIRC2104D 0.315 0.213 208.82 % 0.335 0.160 42.1M 11.4M
16312 SG-NTES@EC2012H 0.046 0.030 187.50 % 0.046 0.046 1000.0K 46.0K
16424 HS-NTES@EC2012B 0.041 0.026 173.33 % 0.041 0.041 200.0K 8.2K
28258 MB-GCL @EC2012A 0.089 0.053 147.22 % 0.095 0.032 1.3M 76.6K
14436 BP-NTES@EC2012A 0.186 0.110 144.74 % 0.176 0.131 480.0K 72.1K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
50890 HS#XIAMIRP2106A 0.011 -0.040 -78.43 % 0.039 0.011 61.2M 1.9M
55436 UB#ALIBARP2104Q 0.033 -0.119 -78.29 % 0.078 0.033 5.7M 352.1K
69424 UB#XIAMIRP2103F 0.013 -0.041 -75.93 % 0.043 0.013 4.0M 125.4K
55184 SG#ALIBARP2105W 0.040 -0.110 -73.33 % 0.079 0.044 20.0M 1.3M
50454 HT#XIAMIRP2104A 0.010 -0.027 -72.97 % 0.026 0.010 12.6M 184.4K
12465 SG-GEG @EC2012B 0.046 -0.111 -70.70 % 0.000 0.000 0 0
65006 GS#XIAMIRP2103C 0.011 -0.026 -70.27 % 0.020 0.011 1.2M 17.8K
54536 UB#BYD RP2104A 0.069 -0.163 -70.26 % 0.232 0.061 3.9M 397.3K
50970 UB#XIAMIRP2104S 0.063 -0.143 -69.42 % 0.143 0.065 4.4M 468.5K
51172 UB#XIAMIRP2101I 0.094 -0.211 -69.18 % 0.227 0.075 35.3M 5.1M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
56906 SG#HSI RC2310C 0.035 0.001 2.94 % 0.050 0.031 9347.5M 374.0M
55906 UB#HSI RP2102P 0.063 -0.004 -5.97 % 0.070 0.050 9287.2M 561.6M
52054 SG#HSI RP2105Y 0.083 -0.007 -7.78 % 0.092 0.067 7295.6M 592.1M
55547 CS#HSI RC2312F 0.033 0.004 13.79 % 0.047 0.026 7040.9M 243.6M
69343 CS#HSI RP2104C 0.081 -0.008 -8.99 % 0.090 0.070 5641.3M 445.4M
54717 MS#HSI RP2012S 0.074 -0.005 -6.33 % 0.083 0.062 4781.4M 357.1M
54398 CS#HSI RC2311V 0.059 0.006 11.32 % 0.068 0.052 4003.9M 220.4M
16186 JP-HSI @EP2101A 0.053 -0.004 -7.02 % 0.057 0.050 3518.7M 192.7M
54855 JP#HSI RC2402L 0.043 0.004 10.26 % 0.055 0.037 3168.7M 133.5M
56190 BI#HSI RC2303D 0.041 0.001 2.50 % 0.052 0.036 3167.9M 126.9M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
52054 SG#HSI RP2105Y 0.083 -0.007 -7.78 % 0.092 0.067 7295.6M 592.1M
55906 UB#HSI RP2102P 0.063 -0.004 -5.97 % 0.070 0.050 9287.2M 561.6M
69343 CS#HSI RP2104C 0.081 -0.008 -8.99 % 0.090 0.070 5641.3M 445.4M
56906 SG#HSI RC2310C 0.035 0.001 2.94 % 0.050 0.031 9347.5M 374.0M
54717 MS#HSI RP2012S 0.074 -0.005 -6.33 % 0.083 0.062 4781.4M 357.1M
18230 CSALIBA@EC2101D 0.135 0.036 36.36 % 0.143 0.120 2112.8M 270.6M
18152 UBALIBA@EC2103L 0.130 0.030 30.00 % 0.137 0.123 1998.9M 252.2M
55547 CS#HSI RC2312F 0.033 0.004 13.79 % 0.047 0.026 7040.9M 243.6M
54398 CS#HSI RC2311V 0.059 0.006 11.32 % 0.068 0.052 4003.9M 220.4M
16820 JPTENCT@EC2101D 0.109 -0.002 -1.80 % 0.132 0.108 1793.0M 217.0M
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast