CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
00905 GLOBAL M CAP 0.221 0.058 35.58 % 0.320 0.180 9.6M 2.5M
08451 SUNLIGHT HLDGS 0.080 0.019 31.15 % 0.088 0.069 40.0K 3.2K
08305 TONG KEE HLDG 0.157 0.032 25.60 % 0.180 0.143 3.5M 557.9K
08606 KINETIX SYSTEMS 0.236 0.040 20.41 % 0.275 0.196 17.2M 4.2M
02381 SMC ELECTRIC 0.126 0.019 17.76 % 0.127 0.107 9.2M 1.1M
00997 CHINLINK INTL 0.550 0.075 15.79 % 0.600 0.485 13.6M 7.2M
00241 ALI HEALTH 12.740 1.620 14.57 % 12.860 11.300 39.7M 479.6M
03963 RONGZHONG FIN 0.150 0.019 14.50 % 0.170 0.140 3.8M 578.8K
09909 POWERLONG CM 17.260 2.100 13.85 % 17.560 14.980 1.9M 31.2M
01332 TOUYUN BIOTECH 0.950 0.100 11.77 % 0.950 0.890 230.0K 213.0K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
08020 UNITAS HOLD 0.064 -0.018 -21.95 % 0.090 0.060 2.6M 164.3K
01673 HUAZHANG TECH 0.610 -0.140 -18.67 % 0.750 0.540 4.4M 2.6M
01058 GUANGDONG TANN 1.000 -0.170 -14.53 % 1.190 0.910 8.0M 8.1M
08086 SINO VISION WW 0.069 -0.011 -13.75 % 0.078 0.061 1.1M 72.3K
08232 CLASSIFIED GP 0.059 -0.009 -13.24 % 0.067 0.056 15.0K 900
00873 SHIMAO SERVICES 14.800 -2.020 -12.01 % 15.140 14.620 144.1M 2179.3M
01553 MAIKE TUBE 1.410 -0.180 -11.32 % 1.490 1.400 110.0K 156.5K
08620 AE LOGISTICS 0.220 -0.027 -10.93 % 0.245 0.210 2.4M 530.4K
06805 KIMOU ENVIRON 0.860 -0.100 -10.42 % 1.030 0.850 54.0K 46.9K
08401 STREAM IDEAS 0.475 -0.055 -10.38 % 0.550 0.470 1.1M 529.6K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
00873 SHIMAO SERVICES 14.800 -2.020 -12.01 % 15.140 14.620 144.1M 2179.3M
00939 CCB 5.440 -0.030 -0.55 % 5.470 5.410 108.5M 589.0M
00839 CHINA EDU GROUP 15.800 -0.860 -5.16 % 16.080 15.300 98.5M 1499.1M
03988 BANK OF CHINA 2.760 -0.010 -0.36 % 2.780 2.740 94.5M 260.6M
01117 CH MODERN D 1.610 -0.060 -3.59 % 1.860 1.600 89.1M 157.0M
01398 ICBC 4.340 -0.030 -0.69 % 4.370 4.320 73.6M 319.8M
00902 HUANENG POWER 3.960 0.180 4.76 % 4.160 3.880 72.5M 291.5M
00788 CHINA TOWER 1.040 -0.010 -0.95 % 1.060 1.040 72.1M 75.6M
08083 CHINA YOUZAN 1.080 -0.030 -2.70 % 1.150 1.060 71.0M 77.8M
01810 XIAOMI-W 23.100 0.600 2.67 % 23.200 22.300 66.3M 1514.2M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
00700 TENCENT 511.000 12.000 2.41 % 515.000 505.500 20.9M 10655.0M
03690 MEITUAN-W 293.600 8.000 2.80 % 297.800 289.000 25.8M 7587.8M
09988 BABA-SW 178.000 13.200 8.01 % 179.900 171.000 39.8M 7014.8M
01024 KUAISHOU-W 95.000 5.000 5.56 % 95.300 90.950 36.6M 3351.6M
00873 SHIMAO SERVICES 14.800 -2.020 -12.01 % 15.140 14.620 144.1M 2179.3M
01810 XIAOMI-W 23.100 0.600 2.67 % 23.200 22.300 66.3M 1514.2M
00839 CHINA EDU GROUP 15.800 -0.860 -5.16 % 16.080 15.300 98.5M 1499.1M
02020 ANTA SPORTS-200 128.700 -2.200 -1.68 % 132.700 126.200 8.3M 1064.5M
00175 GEELY AUTO 26.250 0.900 3.55 % 26.400 25.300 38.2M 995.3M
01299 AIA 90.550 1.100 1.23 % 92.000 89.750 10.8M 980.1M
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
20048 HTALIHI@EC2201A 0.038 0.027 245.46 % 0.038 0.013 3.2M 93.3K
20785 CTALIHI@EC2201B 0.032 0.022 220.00 % 0.032 0.014 480.0K 8.2K
17245 GSALIHI@EC2201A 0.044 0.028 175.00 % 0.044 0.044 100.0K 4.4K
22453 GSALIBA@EC2112J 0.057 0.036 171.43 % 0.058 0.037 5.6M 276.9K
61986 GS#ALIBARC2210G 0.043 0.027 168.75 % 0.046 0.034 35.9M 1.4M
17013 CSALIHI@EC2201A 0.047 0.029 161.11 % 0.047 0.043 220.0K 9.9K
17303 BIALIHI@EC2201A 0.051 0.031 155.00 % 0.000 0.000 0 0
17310 CSALIHI@EC2201B 0.062 0.037 148.00 % 0.062 0.032 60.0K 2.9K
20478 UBALIHI@EC2201B 0.047 0.028 147.37 % 0.047 0.022 3.7M 113.5K
62013 UB#ALIBARC2208J 0.047 0.028 147.37 % 0.050 0.026 17.9M 724.2K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
52513 CS#HSI RP2201C 0.010 -0.051 -83.61 % 0.059 0.010 434.7M 12.6M
55859 HT#HSI RP2201M 0.010 -0.049 -83.05 % 0.047 0.010 107.6M 3.3M
55672 SG#HSI RP2203S 0.010 -0.047 -82.46 % 0.010 0.010 610.0K 6.1K
58493 GJ#HSI RP2201M 0.012 -0.052 -81.25 % 0.051 0.012 41.5M 1.7M
55100 UB#HSI RP2202L 0.010 -0.040 -80.00 % 0.038 0.010 92.1M 2.6M
53429 SG#HSI RP2112B 0.011 -0.041 -78.85 % 0.011 0.010 1.3M 13.8K
52875 UB#HSI RP2201T 0.010 -0.036 -78.26 % 0.013 0.010 1.9M 21.5K
55350 BP#HSI RP2201S 0.014 -0.047 -77.05 % 0.049 0.014 261.2M 9.2M
54694 SG#HSI RP2203K 0.015 -0.048 -76.19 % 0.050 0.015 39.9M 1.5M
55253 HS#HSI RP2202V 0.010 -0.031 -75.61 % 0.034 0.010 138.9M 3.7M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
61730 SG#HSI RC2407F 0.076 0.028 58.33 % 0.083 0.057 8584.5M 563.5M
52051 UB#HSI RP2201L 0.039 -0.033 -45.83 % 0.062 0.033 7703.3M 412.2M
62027 UB#HSI RC2407X 0.074 0.025 51.02 % 0.081 0.058 7058.0M 493.7M
51384 SG#HSI RP2112C 0.045 -0.038 -45.78 % 0.070 0.036 6905.0M 431.1M
62146 JP#HSI RC2409A 0.103 0.103 0.00 % 0.107 0.084 5982.1M 538.6M
62214 CS#HSI RC2409I 0.075 0.075 0.00 % 0.081 0.057 4833.3M 315.5M
22134 UB-HSI @EP2202A 0.078 -0.011 -12.36 % 0.086 0.075 3490.4M 284.4M
52659 GJ#HSI RP2201L 0.045 -0.038 -45.78 % 0.071 0.038 3160.4M 204.7M
69892 CS#HSI RP2112P 0.030 -0.041 -57.75 % 0.059 0.023 3053.2M 126.9M
61833 HT#HSI RC2409B 0.077 0.030 63.83 % 0.083 0.057 3039.9M 190.7M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
61730 SG#HSI RC2407F 0.076 0.028 58.33 % 0.083 0.057 8584.5M 563.5M
62146 JP#HSI RC2409A 0.103 0.103 0.00 % 0.107 0.084 5982.1M 538.6M
62027 UB#HSI RC2407X 0.074 0.025 51.02 % 0.081 0.058 7058.0M 493.7M
51384 SG#HSI RP2112C 0.045 -0.038 -45.78 % 0.070 0.036 6905.0M 431.1M
52051 UB#HSI RP2201L 0.039 -0.033 -45.83 % 0.062 0.033 7703.3M 412.2M
25105 UB-HSI @EC2202B 0.135 0.021 18.42 % 0.139 0.119 2983.2M 389.2M
62214 CS#HSI RC2409I 0.075 0.075 0.00 % 0.081 0.057 4833.3M 315.5M
22134 UB-HSI @EP2202A 0.078 -0.011 -12.36 % 0.086 0.075 3490.4M 284.4M
24356 SG-HSI @EP2201E 0.110 -0.017 -13.39 % 0.120 0.106 2349.2M 274.1M
26480 GJTENCT@EC2201E 0.188 0.036 23.68 % 0.202 0.166 1525.8M 272.0M
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast