CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
01146 CH OUTFITTERS 0.184 0.060 48.39 % 0.219 0.143 1.7M 289.4K
08210 DLC ASIA 0.066 0.016 32.00 % 0.069 0.050 70.0K 3.8K
08237 LINK HOLDINGS 0.030 0.007 30.44 % 0.055 0.021 39.0M 1.2M
01539 SYNERGY GROUP 0.390 0.090 30.00 % 0.400 0.300 27.2M 8.5M
00976 CHIHO ENV 0.530 0.120 29.27 % 0.670 0.440 41.2M 23.2M
08422 WT GROUP 0.310 0.068 28.10 % 0.310 0.191 8.2M 1.9M
08489 GP LOGISTICS 0.690 0.150 27.78 % 0.700 0.530 5.8M 3.8M
06113 UTS MARKETING 1.290 0.260 25.24 % 1.380 1.040 1.2M 1.4M
01305 WAI CHI HOLD 0.720 0.140 24.14 % 0.820 0.550 2.3M 1.7M
01142 SIBERIAN MINING 1.610 0.310 23.85 % 1.800 1.250 892.3K 1.4M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
08363 SDM GROUP 0.500 -0.460 -47.92 % 0.780 0.480 2.4M 1.2M
02371 CL EDU FIN 0.083 -0.054 -39.42 % 0.138 0.069 181.9M 17.2M
08011 POLYARD PETRO 0.090 -0.039 -30.23 % 0.129 0.090 2.6M 260.6K
01490 CHESHI 0.980 -0.280 -22.22 % 1.280 0.960 14.6M 15.3M
00061 GREEN LEADER 0.150 -0.030 -16.67 % 0.165 0.150 65.0K 10.3K
08270 CHINA CBM 0.067 -0.013 -16.25 % 0.068 0.060 3.2M 211.1K
08305 TONG KEE HLDG 0.052 -0.010 -16.13 % 0.075 0.048 1.6M 98.3K
03395 PERSTA 0.365 -0.070 -16.09 % 0.365 0.355 42.0K 14.9K
08250 SILK RD ENERGY 0.016 -0.003 -15.79 % 0.018 0.015 40.5M 636.2K
02125 STRAWBEAR ENT 9.970 -1.650 -14.20 % 11.620 9.860 2.5M 26.7M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
01141 CMBC CAPITAL 0.101 0.002 2.02 % 0.105 0.098 279.9M 28.5M
03988 BANK OF CHINA 3.130 0.020 0.64 % 3.150 3.120 197.7M 618.1M
00788 CHINA TOWER 1.090 0.000 0.00 % 1.100 1.090 197.0M 216.0M
02371 CL EDU FIN 0.083 -0.054 -39.42 % 0.138 0.069 181.9M 17.2M
01398 ICBC 4.990 0.040 0.81 % 5.010 4.950 172.9M 861.2M
01093 CSPC PHARMA 10.900 1.030 10.44 % 11.080 9.880 166.8M 1780.9M
00939 CCB 6.230 0.110 1.80 % 6.240 6.170 156.4M 972.0M
01288 ABC 3.060 0.030 0.99 % 3.100 3.040 150.3M 461.1M
01810 XIAOMI-W 25.850 0.500 1.97 % 26.350 25.050 142.7M 3677.2M
01029 IRC 0.370 -0.005 -1.33 % 0.395 0.360 141.4M 53.0M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
09988 BABA-SW 204.600 -8.600 -4.03 % 205.200 200.200 52.7M 10704.1M
00700 TENCENT 583.000 3.000 0.52 % 588.000 574.000 16.0M 9314.5M
03690 MEITUAN-W 244.000 -7.600 -3.02 % 251.000 242.200 28.1M 6880.6M
01810 XIAOMI-W 25.850 0.500 1.97 % 26.350 25.050 142.7M 3677.2M
01299 AIA 102.200 6.050 6.29 % 103.000 99.250 34.8M 3539.7M
02318 PING AN 81.200 2.000 2.53 % 81.550 79.800 40.9M 3302.8M
09618 JD-SW 268.200 -8.400 -3.04 % 268.400 261.000 10.0M 2641.2M
01093 CSPC PHARMA 10.900 1.030 10.44 % 11.080 9.880 166.8M 1780.9M
00981 SMIC 23.750 -0.050 -0.21 % 24.850 23.550 70.6M 1699.2M
02319 MENGNIU DAIRY 42.700 -0.400 -0.93 % 43.800 42.400 35.5M 1525.2M
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
50941 CS#AIA RC2110C 0.073 0.051 231.82 % 0.082 0.050 15.7M 1.1M
64197 UB#AIA RC2109O 0.073 0.050 217.39 % 0.082 0.049 6.2M 429.7K
29240 UB-AIA @EC2106B 0.055 0.037 205.56 % 0.062 0.034 7.5M 414.9K
27077 SG-AAC @EC2105A 0.030 0.020 200.00 % 0.033 0.012 11.9M 238.4K
21626 MS-AIA @EC2106B 0.107 0.071 197.22 % 0.125 0.063 66.1M 7.0M
52275 HS#AIA RC2111E 0.077 0.051 196.15 % 0.081 0.057 13.1M 962.1K
28024 HT-AIA @EC2106A 0.059 0.039 195.00 % 0.065 0.032 7.7M 377.2K
26793 CT-CSPC@EC2106A 0.050 0.033 194.12 % 0.055 0.044 3.3M 163.9K
64105 VT#AIA RC2112B 0.081 0.053 189.29 % 0.091 0.030 9.9M 727.1K
59218 HT#HSI RC2406G 0.031 0.020 181.82 % 0.035 0.010 22.0M 502.4K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
17746 HT-PICC@EC2105A 0.013 -0.041 -75.93 % 0.014 0.013 2.0M 27.0K
60736 HS#ALIBARC2111D 0.010 -0.022 -68.75 % 0.010 0.010 5.3M 52.5K
12777 BIPINAN@EP2105A 0.031 -0.066 -68.04 % 0.068 0.068 150.0K 10.2K
19719 MSPINAN@EP2105A 0.010 -0.020 -66.67 % 0.016 0.010 2.5M 36.3K
22910 GS-HSBC@EC2105B 0.024 -0.041 -63.08 % 0.065 0.021 796.0K 20.7K
59772 VT#CSPC RP2106B 0.112 -0.183 -62.03 % 0.270 0.112 2.6M 357.1K
22319 MBMTUAN@EC2106A 0.016 -0.026 -61.91 % 0.018 0.010 2.2M 28.2K
11191 GJXIAMI@EP2105B 0.023 -0.037 -61.67 % 0.055 0.023 510.0K 21.9K
12760 CTCNOOC@EC2105B 0.013 -0.020 -60.61 % 0.014 0.012 270.0K 3.4K
11717 CTPINAN@EP2105B 0.010 -0.015 -60.00 % 0.018 0.010 300.0K 4.6K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
57349 UB#HSI RC2401V 0.042 0.014 50.00 % 0.045 0.029 12757.1M 435.4M
58642 SG#HSI RC2311R 0.053 0.016 43.24 % 0.058 0.038 11190.1M 483.0M
60960 CS#HSI RC2402F 0.039 0.039 0.00 % 0.040 0.022 10765.6M 307.4M
61156 UB#HSI RP2110K 0.046 0.046 0.00 % 0.081 0.040 8759.1M 594.1M
67034 HT#HSI RC2403D 0.057 0.020 54.05 % 0.061 0.038 8197.3M 370.5M
60970 CS#HSI RP2108U 0.025 0.025 0.00 % 0.069 0.014 8041.7M 456.2M
60831 BI#HSI RP2108O 0.038 0.038 0.00 % 0.074 0.032 7782.3M 513.3M
61470 SG#HSI RP2109Z 0.056 0.056 0.00 % 0.097 0.044 7392.7M 640.4M
61274 HT#HSI RP2109V 0.037 0.037 0.00 % 0.080 0.030 6981.0M 466.8M
68775 BI#HSI RC2303I 0.071 0.018 33.96 % 0.075 0.054 5613.5M 332.5M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
61470 SG#HSI RP2109Z 0.056 0.056 0.00 % 0.097 0.044 7392.7M 640.4M
61156 UB#HSI RP2110K 0.046 0.046 0.00 % 0.081 0.040 8759.1M 594.1M
60831 BI#HSI RP2108O 0.038 0.038 0.00 % 0.074 0.032 7782.3M 513.3M
58642 SG#HSI RC2311R 0.053 0.016 43.24 % 0.058 0.038 11190.1M 483.0M
61274 HT#HSI RP2109V 0.037 0.037 0.00 % 0.080 0.030 6981.0M 466.8M
60970 CS#HSI RP2108U 0.025 0.025 0.00 % 0.069 0.014 8041.7M 456.2M
57349 UB#HSI RC2401V 0.042 0.014 50.00 % 0.045 0.029 12757.1M 435.4M
23853 UB-HSI @EC2109A 0.084 0.005 6.33 % 0.088 0.077 4864.1M 402.2M
67034 HT#HSI RC2403D 0.057 0.020 54.05 % 0.061 0.038 8197.3M 370.5M
68775 BI#HSI RC2303I 0.071 0.018 33.96 % 0.075 0.054 5613.5M 332.5M
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast