CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
01943 SILVER TIDE 0.690 0.240 53.33 % 0.750 0.490 77.4M 46.5M
00905 GLOBAL M CAP 0.178 0.054 43.55 % 0.185 0.124 2.7M 418.1K
08151 BAO SHEN HLDGS 0.149 0.045 43.27 % 0.149 0.138 635.0K 92.3K
08490 NICHE-TECH 0.360 0.090 33.33 % 0.360 0.285 100.0K 30.6K
01575 MORRIS HOME 0.218 0.054 32.93 % 0.230 0.165 7.7M 1.6M
00360 NEW FOCUS AUTO 0.112 0.026 30.23 % 0.132 0.087 82.0M 9.6M
02346 UNIVERSAL STAR 1.180 0.270 29.67 % 1.180 0.910 41.9M 44.4M
00643 CARRY WEALTH 0.220 0.050 29.41 % 0.220 0.170 1.6M 298.3K
08400 ASIA PIONEER 0.053 0.011 26.19 % 0.060 0.044 5.9M 298.6K
01757 AFFLUENT FDN 0.460 0.095 26.03 % 0.475 0.355 17.7M 7.7M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
09901 NEW ORIENTAL-S 30.200 -20.650 -40.61 % 51.000 25.200 82.4M 2590.4M
01769 SCHOLAR EDU 2.530 -1.010 -28.53 % 3.460 2.500 38.3M 109.7M
01797 KOOLEARN 5.920 -2.310 -28.07 % 8.180 5.720 92.4M 602.1M
08525 BAIYING HOLDING 0.420 -0.150 -26.32 % 0.470 0.390 788.0K 328.9K
03978 BESTSTUDY EDU 1.060 -0.290 -21.48 % 1.360 1.060 2.9M 3.3M
00596 INSPUR INT'L 2.870 -0.650 -18.47 % 3.660 2.700 30.3M 95.5M
08232 CLASSIFIED GP 0.053 -0.011 -17.19 % 0.058 0.053 60.0K 3.2K
01796 YIELD GO HLDGS 0.940 -0.190 -16.81 % 1.260 0.900 3.1M 3.2M
01226 CH INV FIN GP 0.350 -0.065 -15.66 % 0.425 0.350 320.0K 127.3K
00901 GOLDSTONE INV 0.180 -0.030 -14.29 % 0.202 0.180 280.1K 51.8K
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
01520 CEFC FIN INV 0.355 0.050 16.39 % 0.355 0.305 863.3M 139.1M
00493 GOME RETAIL 0.950 0.040 4.40 % 1.020 0.930 280.0M 273.1M
01091 SOUTH MANGANESE 0.850 0.060 7.60 % 1.010 0.790 265.5M 241.1M
01618 MCC 2.550 0.320 14.35 % 2.640 2.270 249.3M 626.4M
01141 CMBC CAPITAL 0.105 -0.004 -3.67 % 0.110 0.104 151.2M 16.0M
01341 HAO TIAN INTL 0.590 -0.010 -1.67 % 0.590 0.570 147.5M 88.3M
08422 WT GROUP 0.050 0.001 2.04 % 0.057 0.046 138.8M 7.2M
08228 NATIONAL ARTS 0.020 -0.002 -9.09 % 0.023 0.019 137.0M 2.9M
00451 GCL NEWENERGY 0.355 -0.025 -6.58 % 0.380 0.355 133.3M 48.6M
00788 CHINA TOWER 1.050 -0.010 -0.94 % 1.060 1.050 132.4M 139.7M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
00700 TENCENT 531.000 -13.000 -2.39 % 546.500 529.000 16.8M 8992.8M
03690 MEITUAN-W 273.200 -6.600 -2.36 % 280.800 270.800 15.4M 4208.1M
00388 HKEX 521.000 -19.000 -3.52 % 540.000 514.000 7.1M 3723.8M
01211 BYD COMPANY 227.200 3.400 1.52 % 232.400 222.000 14.2M 3255.1M
02333 GREATWALL MOTOR 34.200 2.600 8.23 % 34.650 31.450 85.1M 2847.5M
02331 LI NING 83.850 -7.550 -8.26 % 92.200 78.200 33.6M 2816.0M
01810 XIAOMI-W 26.350 -0.800 -2.95 % 27.150 26.000 106.1M 2801.7M
02020 ANTA SPORTS 169.800 -8.100 -4.55 % 179.900 162.600 15.8M 2682.6M
09901 NEW ORIENTAL-S 30.200 -20.650 -40.61 % 51.000 25.200 82.4M 2590.4M
09988 BABA-SW 205.200 -2.200 -1.06 % 208.800 203.400 11.7M 2417.0M
 
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
11094 MB-GWMC@EC2108B 0.075 0.060 400.00 % 0.078 0.025 1.9M 104.3K
67893 HT#HSI RP2110C 0.068 0.050 277.78 % 0.078 0.021 521.9M 27.4M
67843 CS#HSI RP2110S 0.065 0.046 242.11 % 0.075 0.021 554.3M 27.8M
68199 CS#HSI RP2111X 0.058 0.041 241.18 % 0.065 0.023 80.9M 3.6M
68088 VT#HSI RP2111K 0.057 0.039 216.67 % 0.064 0.025 52.7M 2.4M
68422 UB#HSI RP2112O 0.057 0.039 216.67 % 0.064 0.015 183.3M 7.8M
68005 SG#HSI RP2112F 0.068 0.046 209.09 % 0.079 0.026 352.2M 20.1M
68099 BP#HSI RP2112D 0.070 0.047 204.35 % 0.080 0.017 425.8M 23.5M
69084 BP#HSI RP2112N 0.071 0.047 195.83 % 0.079 0.032 35.6M 1.9M
67693 UB#HSI RP2111I 0.057 0.037 185.00 % 0.065 0.021 169.0M 7.5M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
29146 HT-HKEX@EC2107A 0.010 -0.100 -90.91 % 0.017 0.010 590.0K 7.4K
29325 CT-HKEX@EC2107A 0.011 -0.110 -90.91 % 0.030 0.010 2.7M 34.9K
68704 CS#HKEX RC2202C 0.010 -0.040 -80.00 % 0.042 0.010 24.2M 600.3K
69515 SG#HSI RC2405H 0.010 -0.039 -79.59 % 0.050 0.010 2368.4M 85.6M
69530 SG#HKEX RC2112Y 0.011 -0.042 -79.25 % 0.048 0.011 4.2M 100.6K
69111 BP#HKEX RC2211G 0.010 -0.036 -78.26 % 0.042 0.010 5.8M 177.1K
62161 CS#KUASORC2204D 0.010 -0.035 -77.78 % 0.028 0.010 15.3M 289.9K
29628 VT-HKEX@EC2107B 0.026 -0.090 -77.59 % 0.074 0.026 510.0K 26.9K
53229 UB#ANTASRC2112B 0.040 -0.121 -75.16 % 0.096 0.063 2.9M 231.1K
69148 CS#HSI RC2403X 0.010 -0.030 -75.00 % 0.037 0.010 558.0M 14.4M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
68756 UB#HSI RP2111P 0.080 0.038 90.48 % 0.088 0.047 8991.7M 538.4M
69362 UB#HSI RC2404P 0.010 -0.029 -74.36 % 0.040 0.010 8504.8M 276.9M
69540 SG#HSI RC2405V 0.027 -0.034 -55.74 % 0.058 0.019 7400.1M 344.1M
68979 HT#HSI RP2110F 0.107 0.045 72.58 % 0.116 0.064 6950.9M 569.3M
68878 SG#HSI RP2110S 0.104 0.043 70.49 % 0.112 0.069 6942.2M 562.9M
69974 HT#HSI RC2407H 0.020 0.020 0.00 % 0.049 0.018 6672.8M 283.3M
69712 CS#HSI RC2402Y 0.022 0.022 0.00 % 0.052 0.015 6644.0M 271.8M
21394 SG-HSI @EC2111A 0.067 -0.018 -21.18 % 0.082 0.065 5896.7M 456.0M
50045 UB#HSI RC2401M 0.023 0.023 0.00 % 0.050 0.018 5813.5M 258.2M
22052 UB-HSI @EC2111A 0.069 -0.016 -18.82 % 0.080 0.066 5644.2M 439.6M
Stock Code Stock Name Nominal Change % Change High Low Volume Turnover
68979 HT#HSI RP2110F 0.107 0.045 72.58 % 0.116 0.064 6950.9M 569.3M
68878 SG#HSI RP2110S 0.104 0.043 70.49 % 0.112 0.069 6942.2M 562.9M
68756 UB#HSI RP2111P 0.080 0.038 90.48 % 0.088 0.047 8991.7M 538.4M
21394 SG-HSI @EC2111A 0.067 -0.018 -21.18 % 0.082 0.065 5896.7M 456.0M
22052 UB-HSI @EC2111A 0.069 -0.016 -18.82 % 0.080 0.066 5644.2M 439.6M
68668 BI#HSI RP2110R 0.101 0.032 46.38 % 0.108 0.074 4932.5M 408.1M
69540 SG#HSI RC2405V 0.027 -0.034 -55.74 % 0.058 0.019 7400.1M 344.1M
16523 HT-HSI @EC2111A 0.070 -0.019 -21.35 % 0.086 0.070 3795.5M 300.2M
21357 SG-HSI @EP2109B 0.071 0.015 26.79 % 0.076 0.057 4442.6M 284.7M
69974 HT#HSI RC2407H 0.020 0.020 0.00 % 0.049 0.018 6672.8M 283.3M
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast