Nov 23, 2020 16:09 (HKT)
|
Hang Seng Index
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Index
|
26,486.20
|
+34.66
|
+0.13 %
|
26,662.66
|
26,369.34
|
|
HSI - Finance Index
|
35,010.92
|
-50.95
|
-0.15 %
|
35,226.65
|
34,763.70
|
|
HSI - Utilities
|
46,127.79
|
-248.43
|
-0.54 %
|
46,548.73
|
46,037.13
|
|
HSI - Property
|
32,771.11
|
-600.15
|
-1.80 %
|
33,479.83
|
32,667.40
|
|
HSI - Comm. & Ind.
|
17,313.08
|
+148.96
|
+0.87 %
|
17,392.51
|
17,236.06
|
|
|
|
Hang Seng Composite Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Composite Index
|
4,192.70
|
+17.69
|
+0.42 %
|
4,208.02
|
4,172.86
|
|
Hang Seng Composite LargeCap Index
|
2,563.70
|
+7.63
|
+0.30 %
|
2,578.71
|
2,552.21
|
|
Hang Seng Composite MidCap Index
|
5,407.56
|
+44.96
|
+0.84 %
|
5,407.56
|
5,357.48
|
|
Hang Seng Composite SmallCap Index
|
2,134.85
|
+22.68
|
+1.07 %
|
2,134.85
|
2,118.95
|
|
|
|
Hang Seng Composite Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
HSCI - Energy
|
5,946.92
|
+202.82
|
+3.53 %
|
5,961.26
|
5,771.03
|
|
HSCI - Materials
|
6,066.74
|
+266.62
|
+4.60 %
|
6,115.53
|
5,853.12
|
|
HSCI - Telecomm
|
1,084.92
|
-8.29
|
-0.76 %
|
1,093.53
|
1,079.53
|
|
HSCI - Industrials
|
1,723.11
|
+39.09
|
+2.32 %
|
1,724.31
|
1,692.56
|
|
HSCI - Consumer Goods
|
0.00
|
+0.00
|
+0.00 %
|
0.00
|
0.00
|
|
HSCI - Consumer Services
|
0.00
|
+0.00
|
+0.00 %
|
0.00
|
0.00
|
|
HSCI - Utilities
|
6,554.06
|
+102.94
|
+1.60 %
|
6,557.04
|
6,467.79
|
|
HSCI - Financials
|
3,463.38
|
+2.51
|
+0.07 %
|
3,475.13
|
3,438.38
|
|
HSCI - Prop. & Const.
|
3,803.17
|
-43.78
|
-1.14 %
|
3,862.11
|
3,793.43
|
|
HSCI - Information Tech
|
21,432.09
|
+319.02
|
+1.51 %
|
21,590.94
|
21,316.82
|
|
HSCI - Conglormerates
|
1,592.14
|
-9.02
|
-0.56 %
|
1,603.32
|
1,573.41
|
|
|
|
Thematic Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Mainland 100
|
8,573.04
|
+90.27
|
+1.06 %
|
8,579.59
|
8,514.73
|
|
Hang Seng HK 35
|
3,057.89
|
-30.99
|
-1.00 %
|
3,100.03
|
3,041.10
|
|
Hang Seng Mainland 25
|
9,367.05
|
+89.84
|
+0.97 %
|
9,375.09
|
9,292.40
|
|
Hang Seng REIT Index
|
5,769.48
|
-87.80
|
-1.50 %
|
5,859.25
|
5,728.58
|
|
Hang Seng China Enterprise Index
|
10,666.53
|
+113.18
|
+1.07 %
|
10,676.59
|
10,587.53
|
|
Hang Seng China-Affiliated Corporations Index
|
3,872.30
|
+16.15
|
+0.42 %
|
3,896.52
|
3,843.53
|
|
Hang Seng China H-Financials Index
|
15,317.56
|
+157.51
|
+1.04 %
|
15,352.56
|
15,143.81
|
|
|
|
Other Indexes
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
S&P/HKEx GEM Index
|
112.29
|
+2.51
|
+2.29 %
|
113.38
|
110.44
|
|
S&P/HKEx 25 Index
|
42,037.97
|
+247.32
|
+0.59 %
|
42,262.72
|
41,824.08
|
|
Hang Seng China 50 Index
|
10,045.90
|
+132.52
|
+1.34 %
|
10,064.92
|
9,979.92
|
Quotes are delayed by at least 15 minutes.
The above information is for reference only.
|
Data: Infocast
|
Disclaimer
|
|