Sep 17, 2021 16:09 (HKT)
|
Hang Seng Index
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Index
|
24,920.76
|
+252.91
|
+1.03 %
|
24,920.76
|
24,424.74
|
|
HSI - Finance Index
|
34,049.07
|
-162.33
|
-0.47 %
|
34,055.81
|
33,624.23
|
|
HSI - Utilities
|
49,550.12
|
-666.98
|
-1.33 %
|
50,270.21
|
49,550.12
|
|
HSI - Property
|
29,103.22
|
+86.52
|
+0.30 %
|
29,161.10
|
28,651.82
|
|
HSI - Comm. & Ind.
|
15,758.46
|
+348.35
|
+2.26 %
|
15,782.42
|
15,310.05
|
|
|
|
Hang Seng Composite Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Composite Index
|
3,883.55
|
+49.79
|
+1.30 %
|
3,883.55
|
3,798.35
|
|
Hang Seng Composite LargeCap Index
|
2,304.71
|
+31.14
|
+1.37 %
|
2,304.71
|
2,253.27
|
|
Hang Seng Composite MidCap Index
|
5,488.03
|
+56.00
|
+1.03 %
|
5,488.03
|
5,366.99
|
|
Hang Seng Composite SmallCap Index
|
2,346.85
|
+23.57
|
+1.01 %
|
2,346.85
|
2,298.81
|
|
|
|
Hang Seng Composite Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
HSCI - Energy
|
6,660.05
|
-129.28
|
-1.90 %
|
6,805.30
|
6,603.22
|
|
HSCI - Materials
|
8,912.03
|
-154.36
|
-1.70 %
|
9,021.08
|
8,713.66
|
|
HSCI - Telecomm
|
1,071.58
|
+2.73
|
+0.26 %
|
1,074.89
|
1,063.76
|
|
HSCI - Industrials
|
2,008.70
|
+7.42
|
+0.37 %
|
2,024.09
|
1,980.92
|
|
HSCI - Consumer Goods
|
0.00
|
+0.00
|
+0.00 %
|
0.00
|
0.00
|
|
HSCI - Consumer Services
|
0.00
|
+0.00
|
+0.00 %
|
0.00
|
0.00
|
|
HSCI - Utilities
|
7,626.01
|
+9.03
|
+0.12 %
|
7,653.57
|
7,549.29
|
|
HSCI - Financials
|
3,410.10
|
-14.69
|
-0.43 %
|
3,410.61
|
3,366.40
|
|
HSCI - Prop. & Const.
|
3,209.24
|
+22.05
|
+0.69 %
|
3,211.42
|
3,146.06
|
|
HSCI - Information Tech
|
15,717.20
|
+402.36
|
+2.63 %
|
15,795.85
|
15,168.75
|
|
HSCI - Conglormerates
|
1,651.97
|
-35.24
|
-2.09 %
|
1,697.08
|
1,636.19
|
|
|
|
Thematic Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Mainland 100
|
7,451.98
|
+122.43
|
+1.67 %
|
7,451.98
|
7,260.03
|
|
Hang Seng HK 35
|
3,215.08
|
+18.21
|
+0.57 %
|
3,215.08
|
3,175.57
|
|
Hang Seng Mainland 25
|
8,424.71
|
+85.31
|
+1.02 %
|
8,424.71
|
8,250.02
|
|
Hang Seng REIT Index
|
5,950.48
|
-144.16
|
-2.37 %
|
6,101.75
|
5,929.40
|
|
Hang Seng China Enterprise Index
|
8,940.47
|
+134.67
|
+1.53 %
|
8,940.47
|
8,726.80
|
|
Hang Seng China-Affiliated Corporations Index
|
3,904.77
|
+21.84
|
+0.56 %
|
3,908.84
|
3,841.20
|
|
Hang Seng China H-Financials Index
|
14,533.55
|
-124.44
|
-0.85 %
|
14,595.14
|
14,322.30
|
|
|
|
Other Indexes
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
S&P/HKEx GEM Index
|
81.06
|
+1.90
|
+2.40 %
|
82.88
|
79.43
|
|
S&P/HKEx 25 Index
|
36,473.91
|
+419.61
|
+1.16 %
|
36,473.91
|
35,680.56
|
|
Hang Seng China 50 Index
|
8,578.56
|
+84.00
|
+0.99 %
|
8,578.56
|
8,427.34
|
Quotes are delayed by at least 15 minutes.
The above information is for reference only.
|
Data: Infocast
|
Disclaimer
|
|