Mar 5, 2021 16:42 (HKT)
|
Hang Seng Index
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Index
|
29,098.29
|
-138.50
|
-0.47 %
|
29,397.27
|
28,513.13
|
|
HSI - Finance Index
|
39,816.20
|
-73.80
|
-0.19 %
|
40,092.90
|
39,045.27
|
|
HSI - Utilities
|
46,569.82
|
-481.10
|
-1.02 %
|
46,890.30
|
46,454.00
|
|
HSI - Property
|
34,534.26
|
-150.35
|
-0.43 %
|
34,569.34
|
33,966.18
|
|
HSI - Comm. & Ind.
|
18,546.81
|
-131.32
|
-0.70 %
|
18,839.55
|
18,087.67
|
|
|
|
Hang Seng Composite Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Composite Index
|
4,554.96
|
-34.65
|
-0.75 %
|
4,607.29
|
4,456.63
|
|
Hang Seng Composite LargeCap Index
|
2,777.50
|
-19.97
|
-0.71 %
|
2,808.54
|
2,721.97
|
|
Hang Seng Composite MidCap Index
|
5,803.17
|
-49.10
|
-0.84 %
|
5,877.59
|
5,630.29
|
|
Hang Seng Composite SmallCap Index
|
2,515.70
|
-28.89
|
-1.14 %
|
2,547.11
|
2,447.54
|
|
|
|
Hang Seng Composite Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
HSCI - Energy
|
6,566.78
|
+61.52
|
+0.95 %
|
6,626.69
|
6,477.45
|
|
HSCI - Materials
|
7,528.94
|
-337.79
|
-4.29 %
|
7,660.25
|
7,290.45
|
|
HSCI - Telecomm
|
1,244.01
|
+29.45
|
+2.42 %
|
1,245.90
|
1,196.41
|
|
HSCI - Industrials
|
2,009.93
|
-15.78
|
-0.78 %
|
2,037.14
|
1,945.24
|
|
HSCI - Consumer Goods
|
0.00
|
+0.00
|
+0.00 %
|
0.00
|
0.00
|
|
HSCI - Consumer Services
|
0.00
|
+0.00
|
+0.00 %
|
0.00
|
0.00
|
|
HSCI - Utilities
|
6,789.99
|
+0.90
|
+0.01 %
|
6,825.12
|
6,688.08
|
|
HSCI - Financials
|
3,929.13
|
-7.31
|
-0.19 %
|
3,955.50
|
3,853.18
|
|
HSCI - Prop. & Const.
|
3,948.74
|
-35.27
|
-0.89 %
|
3,953.23
|
3,877.78
|
|
HSCI - Information Tech
|
22,594.95
|
-341.39
|
-1.49 %
|
23,054.85
|
22,037.02
|
|
HSCI - Conglormerates
|
1,709.54
|
-0.55
|
-0.03 %
|
1,709.96
|
1,677.37
|
|
|
|
Thematic Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Mainland 100
|
9,123.47
|
-24.94
|
-0.27 %
|
9,237.13
|
8,903.27
|
|
Hang Seng HK 35
|
3,424.48
|
-29.21
|
-0.85 %
|
3,450.91
|
3,357.01
|
|
Hang Seng Mainland 25
|
10,203.37
|
+4.11
|
+0.04 %
|
10,326.41
|
9,962.13
|
|
Hang Seng REIT Index
|
6,114.56
|
+31.16
|
+0.51 %
|
6,119.85
|
6,009.35
|
|
Hang Seng China Enterprise Index
|
11,292.22
|
-33.36
|
-0.29 %
|
11,414.30
|
11,052.21
|
|
Hang Seng China-Affiliated Corporations Index
|
4,108.99
|
+26.36
|
+0.65 %
|
4,129.79
|
4,013.60
|
|
Hang Seng China H-Financials Index
|
16,886.48
|
+118.86
|
+0.71 %
|
17,004.19
|
16,497.29
|
|
|
|
Other Indexes
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
S&P/HKEx GEM Index
|
150.25
|
-2.62
|
-1.71 %
|
154.93
|
144.74
|
|
S&P/HKEx 25 Index
|
44,859.99
|
-356.46
|
-0.79 %
|
45,407.74
|
43,948.67
|
|
Hang Seng China 50 Index
|
10,781.55
|
-41.09
|
-0.38 %
|
10,889.03
|
10,594.88
|
Quotes are delayed by at least 15 minutes.
The above information is for reference only.
|
Data: Infocast
|
Disclaimer
|
|