CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Type:
Nov 23, 2020 16:55 (HKT) Print Print this page
Symbol Stock Name Nominal Prev. Close Change % Change P/E Ratio Divident
Yield (%)
00001 CKH HOLDINGS 56.600 56.850 -0.250 -0.44 % 5.48 5.60 %
00002 CLP HOLDINGS 72.550 73.100 -0.550 -0.75 % 39.36 4.25 %
00003 HK & CHINA GAS 12.020 12.060 -0.040 -0.33 % 30.66 2.77 %
00005 HSBC HOLDINGS 39.350 38.900 0.450 1.16 % 17.06 5.96 %
00006 POWER ASSETS 40.700 41.050 -0.350 -0.85 % 12.18 6.88 %
00011 HANG SENG BANK 131.500 131.700 -0.200 -0.15 % 10.29 6.24 %
00012 HENDERSON LAND 31.150 31.300 -0.150 -0.48 % 8.87 5.78 %
00016 SHK PPT 103.900 106.500 -2.600 -2.44 % 12.80 4.76 %
00017 NEW WORLD DEV 39.600 39.750 -0.150 -0.38 % 92.29 5.15 %
00019 SWIRE PACIFIC A 45.000 45.750 -0.750 -1.64 % 7.50 6.67 %
00023 BANK OF E ASIA 16.200 16.240 -0.040 -0.25 % 18.11 2.84 %
00027 GALAXY ENT 59.600 61.550 -1.950 -3.17 % 19.80 1.53 %
00066 MTR CORPORATION 41.550 41.950 -0.400 -0.95 % 21.39 2.96 %
00083 SINO LAND 10.020 10.160 -0.140 -1.38 % 41.05 5.49 %
00101 HANG LUNG PPT 20.900 21.600 -0.700 -3.24 % 15.23 3.64 %
00144 CHINA MER PORT 10.080 10.120 -0.040 -0.40 % 4.07 7.94 %
00151 WANT WANT CHINA 5.650 5.980 -0.330 -5.52 % 17.60 5.71 %
00175 GEELY AUTO 23.400 23.100 0.300 1.30 % 23.21 1.07 %
00267 CITIC 6.120 6.120 0.000 0.00 % 3.30 7.60 %
00288 WH GROUP 6.670 6.620 0.050 0.76 % 8.60 4.72 %
00386 SINOPEC CORP 3.540 3.490 0.050 1.43 % 6.67 9.79 %
00388 HKEX 376.800 376.200 0.600 0.16 % 50.30 1.78 %
00688 CHINA OVERSEAS 17.640 18.280 -0.640 -3.50 % 4.64 5.78 %
00700 TENCENT 586.000 588.000 -2.000 -0.34 % 53.19 0.21 %
00762 CHINA UNICOM 4.770 4.790 -0.020 -0.42 % 11.52 3.39 %
00823 LINK REIT 66.650 68.000 -1.350 -1.99 % - 4.31 %
00836 CHINA RES POWER 8.370 8.280 0.090 1.09 % 6.11 6.55 %
00857 PETROCHINA 2.580 2.500 0.080 3.20 % 9.25 6.14 %
00883 CNOOC 9.180 8.750 0.430 4.91 % 6.01 8.50 %
00939 CCB 5.900 5.860 0.040 0.68 % 5.02 5.93 %
00941 CHINA MOBILE 46.500 46.950 -0.450 -0.96 % 7.99 6.99 %
00992 LENOVO GROUP 5.770 5.480 0.290 5.29 % 13.34 4.82 %
01038 CKI HOLDINGS 39.300 39.150 0.150 0.38 % 9.43 6.26 %
01044 HENGAN INT'L 57.250 57.100 0.150 0.26 % 15.59 4.39 %
01088 CHINA SHENHUA 14.800 14.420 0.380 2.64 % 6.31 9.32 %
01109 CHINA RES LAND 34.700 35.200 -0.500 -1.42 % 7.54 3.37 %
01113 CK ASSET 43.050 43.500 -0.450 -1.03 % 5.46 4.88 %
01299 AIA 87.000 89.500 -2.500 -2.79 % 20.24 1.46 %
01398 ICBC 4.590 4.560 0.030 0.66 % 4.76 6.26 %
01880 BELLE INT'L 6.240 6.240 0.000 0.00 % 18.80 0.00 %
01928 SANDS CHINA LTD 32.950 34.200 -1.250 -3.66 % 16.83 3.01 %
01997 WHARF REIC 36.850 37.700 -0.850 -2.26 % 28.48 5.51 %
02007 COUNTRY GARDEN 10.360 10.500 -0.140 -1.33 % 5.01 6.04 %
02018 AAC TECH 41.900 42.100 -0.200 -0.48 % 20.41 0.96 %
02318 PING AN 88.750 88.150 0.600 0.68 % 9.44 2.55 %
02319 MENGNIU DAIRY 40.950 41.200 -0.250 -0.61 % 34.92 0.48 %
02382 SUNNY OPTICAL 158.000 156.900 1.100 0.70 % 38.74 0.51 %
02388 BOC HONG KONG 24.650 24.850 -0.200 -0.81 % 8.10 6.24 %
02628 CHINA LIFE 17.620 17.580 0.040 0.23 % 7.64 4.54 %
03328 BANKCOMM 4.180 4.140 0.040 0.97 % 3.72 8.25 %
03988 BANK OF CHINA 2.710 2.680 0.030 1.12 % 3.95 7.72 %
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast

 

The above information is provided for reference only and based on delayed price quotes or information. KGI and relevant third parties endeavour to ensure the accuracy and reliability of such information provided but do not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Such information is not intended to provide professional, investment or any advice or recommendation and should not be relied upon as such. You should obtain your own professional or other advice where and when necessary.