CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Type:
Oct 20, 2021 12:25 (HKT) Print Print this page
Symbol Stock Name Nominal Prev. Close Change % Change P/E Ratio Divident
Yield (%)
00001 CKH HOLDINGS 53.250 53.300 -0.050 -0.09 % 7.05 4.35 %
00002 CLP HOLDINGS 75.050 75.000 0.050 0.07 % 16.55 4.13 %
00003 HK & CHINA GAS 11.700 11.660 0.040 0.34 % 36.35 2.85 %
00005 HSBC HOLDINGS 46.000 46.150 -0.150 -0.33 % 30.70 2.53 %
00006 POWER ASSETS 45.550 45.600 -0.050 -0.11 % 15.85 6.17 %
00011 HANG SENG BANK 144.500 145.800 -1.300 -0.89 % 17.28 3.81 %
00012 HENDERSON LAND 31.900 32.000 -0.100 -0.31 % 15.15 5.64 %
00016 SHK PPT 102.000 102.000 0.000 0.00 % 11.08 4.85 %
00017 NEW WORLD DEV 33.350 33.300 0.050 0.15 % 72.45 6.18 %
00019 SWIRE PACIFIC A 50.350 50.200 0.150 0.30 % - 3.38 %
00023 BANK OF E ASIA 12.820 12.900 -0.080 -0.62 % 13.23 3.12 %
00027 GALAXY ENT 42.550 41.200 1.350 3.28 % - -0.02 %
00066 MTR CORPORATION 42.350 42.350 0.000 0.00 % - 2.90 %
00083 SINO LAND 10.840 10.860 -0.020 -0.18 % 8.11 7.66 %
00101 HANG LUNG PPT 18.100 18.020 0.080 0.44 % - 4.20 %
00144 CHINA MER PORT 13.300 13.460 -0.160 -1.19 % 9.10 5.19 %
00151 WANT WANT CHINA 5.710 5.800 -0.090 -1.55 % 14.24 2.87 %
00175 GEELY AUTO 26.300 25.350 0.950 3.75 % 39.22 0.76 %
00267 CITIC 8.130 8.060 0.070 0.87 % 4.18 6.00 %
00288 WH GROUP 5.130 5.260 -0.130 -2.47 % 11.77 3.41 %
00386 SINOPEC CORP 3.970 4.020 -0.050 -1.24 % 12.24 5.97 %
00388 HKEX 488.400 482.800 5.600 1.16 % 53.60 1.67 %
00688 CHINA OVERSEAS 17.260 17.380 -0.120 -0.69 % 4.31 6.84 %
00700 TENCENT 511.000 499.000 12.000 2.41 % 25.56 0.31 %
00762 CHINA UNICOM 4.090 4.070 0.020 0.49 % 8.44 4.85 %
00823 LINK REIT 67.550 68.400 -0.850 -1.24 % 117.83 4.29 %
00836 CHINA RES POWER 19.860 18.820 1.040 5.53 % 12.60 3.18 %
00857 PETROCHINA 4.060 4.090 -0.030 -0.73 % 32.95 5.03 %
00883 CNOOC 8.600 8.800 -0.200 -2.27 % 12.96 5.23 %
00939 CCB 5.430 5.470 -0.040 -0.73 % 4.31 7.20 %
00941 CHINA MOBILE 48.750 48.750 0.000 0.00 % 7.80 6.75 %
00992 LENOVO GROUP 8.000 8.030 -0.030 -0.37 % 10.79 3.83 %
01038 CKI HOLDINGS 43.850 43.750 0.100 0.23 % 15.09 5.63 %
01044 HENGAN INT'L 41.800 42.500 -0.700 -1.65 % 9.12 6.93 %
01088 CHINA SHENHUA 17.700 18.600 -0.900 -4.84 % 8.27 12.19 %
01109 CHINA RES LAND 31.250 31.350 -0.100 -0.32 % 6.30 4.74 %
01113 CK ASSET 46.850 46.650 0.200 0.43 % 10.59 3.84 %
01299 AIA 90.550 89.450 1.100 1.23 % 24.38 1.49 %
01398 ICBC 4.340 4.370 -0.030 -0.69 % 4.24 7.37 %
01880 BELLE INT'L 6.240 6.240 0.000 0.00 % 18.80 0.00 %
01928 SANDS CHINA LTD 17.520 17.120 0.400 2.34 % - -0.06 %
01997 WHARF REIC 42.500 41.950 0.550 1.31 % - 3.46 %
02007 COUNTRY GARDEN 7.800 7.860 -0.060 -0.76 % 4.06 6.89 %
02018 AAC TECH 33.500 33.400 0.100 0.30 % 22.64 0.90 %
02318 PING AN 58.450 58.000 0.450 0.78 % 6.08 4.39 %
02319 MENGNIU DAIRY 47.550 47.250 0.300 0.64 % 44.66 0.69 %
02382 SUNNY OPTICAL 209.800 210.400 -0.600 -0.29 % 39.66 0.50 %
02388 BOC HONG KONG 24.850 25.150 -0.300 -1.19 % 9.92 5.00 %
02628 CHINA LIFE 14.020 13.960 0.060 0.43 % 6.64 5.48 %
03328 BANKCOMM 4.690 4.680 0.010 0.21 % 3.97 8.11 %
03988 BANK OF CHINA 2.760 2.770 -0.010 -0.36 % 3.79 8.61 %
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast

 

The above information is provided for reference only and based on delayed price quotes or information. KGI and relevant third parties endeavour to ensure the accuracy and reliability of such information provided but do not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Such information is not intended to provide professional, investment or any advice or recommendation and should not be relied upon as such. You should obtain your own professional or other advice where and when necessary.