CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Type:
Jun 11, 2021 16:55 (HKT) Print Print this page
Symbol Stock Name Nominal Prev. Close Change % Change P/E Ratio Divident
Yield (%)
00001 CKH HOLDINGS 59.800 59.900 -0.100 -0.17 % 7.91 3.87 %
00002 CLP HOLDINGS 78.650 78.200 0.450 0.58 % 17.35 3.94 %
00003 HK & CHINA GAS 12.320 12.300 0.020 0.16 % 38.27 2.71 %
00005 HSBC HOLDINGS 47.600 47.650 -0.050 -0.11 % 31.77 2.45 %
00006 POWER ASSETS 48.650 48.250 0.400 0.83 % 16.93 5.78 %
00011 HANG SENG BANK 159.200 159.000 0.200 0.13 % 19.04 3.46 %
00012 HENDERSON LAND 38.300 38.550 -0.250 -0.65 % 18.19 4.70 %
00016 SHK PPT 122.000 123.100 -1.100 -0.89 % 15.03 4.06 %
00017 NEW WORLD DEV 42.200 42.200 0.000 0.00 % 98.35 4.83 %
00019 SWIRE PACIFIC A 57.750 57.900 -0.150 -0.26 % - 2.94 %
00023 BANK OF E ASIA 15.600 15.620 -0.020 -0.13 % 16.10 2.56 %
00027 GALAXY ENT 62.450 62.350 0.100 0.16 % - -0.02 %
00066 MTR CORPORATION 43.400 43.300 0.100 0.23 % - 2.83 %
00083 SINO LAND 12.460 12.380 0.080 0.65 % 51.04 4.41 %
00101 HANG LUNG PPT 19.760 19.640 0.120 0.61 % - 3.85 %
00144 CHINA MER PORT 11.740 11.660 0.080 0.69 % 8.03 5.88 %
00151 WANT WANT CHINA 5.920 5.880 0.040 0.68 % 18.44 5.45 %
00175 GEELY AUTO 22.050 22.000 0.050 0.23 % 32.89 0.91 %
00267 CITIC 8.790 8.682 0.108 1.24 % 4.52 5.55 %
00288 WH GROUP 7.170 7.220 -0.050 -0.69 % 16.46 2.44 %
00386 SINOPEC CORP 4.230 4.140 0.090 2.17 % 13.04 5.60 %
00388 HKEX 468.200 467.000 1.200 0.26 % 51.39 1.75 %
00688 CHINA OVERSEAS 19.740 19.560 0.180 0.92 % 4.93 5.98 %
00700 TENCENT 596.000 600.500 -4.500 -0.75 % 29.81 0.27 %
00762 CHINA UNICOM 4.250 4.270 -0.020 -0.47 % 8.77 4.66 %
00823 LINK REIT 76.850 76.850 0.000 0.00 % - 3.74 %
00836 CHINA RES POWER 10.280 10.160 0.120 1.18 % 6.52 6.14 %
00857 PETROCHINA 3.570 3.440 0.130 3.78 % 28.98 5.65 %
00883 CNOOC 9.140 9.020 0.120 1.33 % 13.78 4.92 %
00939 CCB 6.260 6.240 0.020 0.32 % 4.97 6.18 %
00941 CHINA MOBILE 48.600 48.750 -0.150 -0.31 % 7.78 6.77 %
00992 LENOVO GROUP 9.130 9.250 -0.120 -1.30 % 12.32 3.35 %
01038 CKI HOLDINGS 48.100 48.050 0.050 0.10 % 16.56 5.14 %
01044 HENGAN INT'L 52.900 53.050 -0.150 -0.28 % 11.54 5.48 %
01088 CHINA SHENHUA 17.660 17.480 0.180 1.03 % 8.26 12.16 %
01109 CHINA RES LAND 36.400 36.400 0.000 0.00 % 7.34 4.07 %
01113 CK ASSET 52.550 52.600 -0.050 -0.10 % 11.88 3.43 %
01299 AIA 95.600 95.600 0.000 0.00 % 25.74 1.42 %
01398 ICBC 5.040 5.010 0.030 0.60 % 4.93 6.26 %
01880 BELLE INT'L 6.240 6.240 0.000 0.00 % 18.80 0.00 %
01928 SANDS CHINA LTD 33.950 33.700 0.250 0.74 % - -0.03 %
01997 WHARF REIC 45.200 44.900 0.300 0.67 % - 3.25 %
02007 COUNTRY GARDEN 9.590 9.570 0.020 0.21 % 4.99 5.60 %
02018 AAC TECH 54.950 53.900 1.050 1.95 % 37.14 0.55 %
02318 PING AN 80.900 80.950 -0.050 -0.06 % 8.42 3.17 %
02319 MENGNIU DAIRY 45.200 45.950 -0.750 -1.63 % 42.45 0.72 %
02382 SUNNY OPTICAL 191.400 190.600 0.800 0.42 % 36.18 0.55 %
02388 BOC HONG KONG 27.700 28.050 -0.350 -1.25 % 11.06 4.48 %
02628 CHINA LIFE 15.720 15.840 -0.120 -0.76 % 7.45 4.83 %
03328 BANKCOMM 5.220 5.190 0.030 0.58 % 4.42 7.21 %
03988 BANK OF CHINA 2.830 2.820 0.010 0.36 % 3.88 8.40 %
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast

 

The above information is provided for reference only and based on delayed price quotes or information. KGI and relevant third parties endeavour to ensure the accuracy and reliability of such information provided but do not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Such information is not intended to provide professional, investment or any advice or recommendation and should not be relied upon as such. You should obtain your own professional or other advice where and when necessary.