CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Type:
Oct 20, 2021 11:35 (HKT) Print Print this page
Symbol Stock Name Nominal Prev. Close Change % Change P/E Ratio Divident
Yield (%)
00267 CITIC 8.120 8.060 0.060 0.74 % 4.17 6.01 %
00270 GUANGDONG INV 9.870 9.950 -0.080 -0.80 % 14.31 5.97 %
00384 CHINA GAS HOLD 20.850 21.000 -0.150 -0.71 % 10.38 2.64 %
00386 SINOPEC CORP 4.000 4.020 -0.020 -0.50 % 12.33 5.92 %
00390 CHINA RAILWAY 3.970 3.900 0.070 1.80 % 3.47 5.46 %
00489 DONGFENG GROUP 7.350 7.440 -0.090 -1.21 % 4.94 1.52 %
00700 TENCENT 510.000 499.000 11.000 2.20 % 25.51 0.31 %
00728 CHINA TELECOM 2.800 2.780 0.020 0.72 % 9.16 4.46 %
00753 AIR CHINA 5.510 5.610 -0.100 -1.78 % - -0.18 %
00857 PETROCHINA 4.080 4.090 -0.010 -0.24 % 33.12 5.00 %
00883 CNOOC 8.730 8.800 -0.070 -0.80 % 13.16 5.16 %
00902 HUANENG POWER 3.980 3.780 0.200 5.29 % 86.71 5.41 %
00914 CONCH CEMENT 42.350 42.200 0.150 0.36 % 5.38 6.05 %
00939 CCB 5.430 5.470 -0.040 -0.73 % 4.31 7.20 %
00941 CHINA MOBILE 48.700 48.750 -0.050 -0.10 % 7.79 6.76 %
00998 CITIC BANK 3.490 3.510 -0.020 -0.57 % 3.13 8.75 %
01044 HENGAN INT'L 41.650 42.500 -0.850 -2.00 % 9.08 6.96 %
01088 CHINA SHENHUA 17.840 18.600 -0.760 -4.09 % 8.34 12.09 %
01093 CSPC PHARMA 9.010 9.090 -0.080 -0.88 % 17.59 1.42 %
01099 SINOPHARM 21.350 21.700 -0.350 -1.61 % 7.79 3.93 %
01109 CHINA RES LAND 31.200 31.350 -0.150 -0.48 % 6.29 4.74 %
01211 BYD COMPANY 283.200 281.000 2.200 0.78 % 162.03 0.06 %
01288 ABC 2.700 2.700 0.000 0.00 % 3.86 8.31 %
01336 NCI 24.350 24.250 0.100 0.41 % 4.48 6.85 %
01339 PICC GROUP 2.500 2.500 0.000 0.00 % 4.65 7.48 %
01359 CHINA CINDA 1.330 1.320 0.010 0.76 % 3.52 9.40 %
01398 ICBC 4.350 4.370 -0.020 -0.46 % 4.25 7.35 %
01658 PSBC 5.300 5.310 -0.010 -0.19 % 6.30 4.73 %
01766 CRRC 3.640 3.620 0.020 0.55 % 7.77 5.99 %
01776 GF SEC 13.960 13.100 0.860 6.57 % 8.93 3.88 %
01800 CHINA COMM CONS 4.170 4.170 0.000 0.00 % 3.82 5.14 %
01816 CGN POWER 2.310 2.250 0.060 2.67 % 10.28 4.18 %
01988 MINSHENG BANK 3.130 3.120 0.010 0.32 % 3.73 8.27 %
02202 CHINA VANKE 20.400 21.000 -0.600 -2.86 % 4.74 7.35 %
02238 GAC GROUP 7.530 7.570 -0.040 -0.53 % 10.89 2.84 %
02313 SHENZHOU INTL 170.000 171.900 -1.900 -1.11 % 42.16 1.18 %
02318 PING AN 58.600 58.000 0.600 1.03 % 6.10 4.38 %
02328 PICC P&C 7.420 7.390 0.030 0.41 % 6.66 6.12 %
02333 GREATWALL MOTOR 33.900 33.850 0.050 0.15 % 48.41 0.98 %
02601 CPIC 25.050 24.950 0.100 0.40 % 8.03 6.27 %
02628 CHINA LIFE 14.040 13.960 0.080 0.57 % 6.65 5.47 %
03328 BANKCOMM 4.670 4.680 -0.010 -0.21 % 3.96 8.15 %
03898 TIMES ELECTRIC 39.300 39.050 0.250 0.64 % 15.72 -0.03 %
03968 CM BANK 64.900 64.450 0.450 0.70 % 14.41 2.32 %
03988 BANK OF CHINA 2.750 2.770 -0.020 -0.72 % 3.77 8.64 %
06030 CITIC SEC 19.420 19.240 0.180 0.94 % 14.12 2.47 %
06060 ZA ONLINE 30.900 30.700 0.200 0.65 % 69.10 -0.03 %
06837 HAITONG SEC 7.090 7.080 0.010 0.14 % 6.60 8.82 %
06881 CGS 4.480 4.430 0.050 1.13 % 5.28 5.90 %
06886 HTSC 11.960 11.880 0.080 0.67 % 8.41 4.04 %
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast

 

The above information is provided for reference only and based on delayed price quotes or information. KGI and relevant third parties endeavour to ensure the accuracy and reliability of such information provided but do not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Such information is not intended to provide professional, investment or any advice or recommendation and should not be relied upon as such. You should obtain your own professional or other advice where and when necessary.