CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 
Type:
Oct 20, 2021 12:10 (HKT) Print Print this page
Symbol Stock Name Nominal Prev. Close Change % Change P/E Ratio Divident
Yield (%)
00135 KUNLUN ENERGY 6.850 6.780 0.070 1.03 % 8.24 40.94 %
00144 CHINA MER PORT 13.280 13.460 -0.180 -1.34 % 9.08 5.20 %
00152 SHENZHEN INT'L 9.910 10.040 -0.130 -1.30 % 5.39 9.69 %
00165 CHINA EB LTD 9.140 9.110 0.030 0.33 % 6.80 5.36 %
00257 EB ENVIRONMENT 6.030 6.070 -0.040 -0.66 % 6.16 4.98 %
00267 CITIC 8.120 8.060 0.060 0.74 % 4.17 6.01 %
00270 GUANGDONG INV 9.870 9.950 -0.080 -0.80 % 14.31 5.97 %
00291 CHINA RES BEER 59.650 59.600 0.050 0.08 % 77.87 0.51 %
00363 SHANGHAI IND H 11.820 11.800 0.020 0.17 % 5.87 6.23 %
00371 BJ ENT WATER 3.140 3.200 -0.060 -1.88 % 7.55 5.16 %
00392 BEIJING ENT 30.600 31.050 -0.450 -1.45 % 7.30 3.73 %
00604 SHENZHEN INVEST 1.940 1.950 -0.010 -0.51 % 4.62 9.28 %
00688 CHINA OVERSEAS 17.240 17.380 -0.140 -0.81 % 4.30 6.85 %
00762 CHINA UNICOM 4.080 4.070 0.010 0.25 % 8.42 4.86 %
00817 CHINA JINMAO 2.460 2.490 -0.030 -1.21 % 6.50 10.57 %
00836 CHINA RES POWER 19.860 18.820 1.040 5.53 % 12.60 3.18 %
00883 CNOOC 8.640 8.800 -0.160 -1.82 % 13.02 5.21 %
00941 CHINA MOBILE 48.750 48.750 0.000 0.00 % 7.80 6.75 %
00966 CHINA TAIPING 12.700 12.600 0.100 0.79 % 6.97 3.15 %
01109 CHINA RES LAND 31.150 31.350 -0.200 -0.64 % 6.28 4.75 %
01114 BRILLIANCE CHI 7.300 7.300 0.000 0.00 % 4.87 11.64 %
01193 CHINA RES GAS 40.150 39.250 0.900 2.29 % 17.40 2.32 %
01199 COSCO SHIP PORT 6.300 6.430 -0.130 -2.02 % 7.52 5.32 %
02319 MENGNIU DAIRY 47.600 47.250 0.350 0.74 % 44.71 0.69 %
02380 CHINA POWER 3.620 3.520 0.100 2.84 % 17.70 4.26 %
Quotes are delayed at least 15 minutes.
The above information is for reference only.
Source:Infocast

 

The above information is provided for reference only and based on delayed price quotes or information. KGI and relevant third parties endeavour to ensure the accuracy and reliability of such information provided but do not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Such information is not intended to provide professional, investment or any advice or recommendation and should not be relied upon as such. You should obtain your own professional or other advice where and when necessary.