CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


Mobile application of two-factor authentication for login and generate offline password.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 

Jul 16, 2018 16:08
Symbol Underlying Warrant with
Lowest Volatility
Warrant with
Lowest Premium
Warrant with
Highest Gearing
Warrant with
Highest Liquidity
00001 CK Hutchison Holdings Limited 67542 67897 22883 67542
00002 CLP HOLDINGS 23782 22682 16542 15940
00003 HK & CHINA GAS 24718 24718 12267 23744
00004 WHARF HOLDINGS 24538 14300 24538 26074
00005 HSBC HOLDINGS 61558 63055 22529 13395
00006 POWER ASSETS 23720 14310 21900 21900
00008 PCCW Ltd 17763 17763 17763 17763
00011 HANG SENG BANK 23029 24098 23507 23507
00012 HENDERSON LAND 23827 15112 24065 11526
00016 SHK PPT 67898 64052 20700 14185
00017 NEW WORLD DEV 22880 25586 24068 15453
00019 SWIRE PACIFIC A 20173 25124 24438 14423
00023 BANK OF E ASIA 20322 24138 20322 24358
00027 GALAXY ENT 64400 62673 25318 61236
00066 MTR CORPORATION 23722 24369 20477 14085
00101 HANG LUNG PPT 15904 15904 15904 16442
00119 Poly Property Group Co Ltd 24352 24352 21480 27425
00123 YUEXIU PROPERTY 20490 20490 16876 20490
00135 KUNLUN ENERGY 14824 12520 23149 28550
00144 China Merchants Port Holdings Co Ltd 17630 22869 19208 17630
00148 KINGBOARD CHEM 12458 23841 21341 11035
00151 WANT WANT CHINA 17931 17931 22927 14536
00152 Shenzhen International Holdings Ltd 13638 23559 17575 27147
00165 CHINA EB LTD 20418 22967 14768 11546
00168 TSINGTAO BREW 13758 19715 13758 19715
00175 GEELY AUTO 68197 62964 27866 65832
00200 MELCO INTL DEV 15714 15714 21683 27216
00241 Alibaba Health Information Technology Ltd 19316 19316 19316 19316
00257 China Everbright 18232 29181 29181 29381
00267 CITIC Pacific 20578 19684 19684 13673
00268 Kingdee International Software Group Co Ltd 24581 16556 24581 20033
00270 Guangdong Investment Ltd 29770 29770 29770 29770
00285 BYD Electronic Co Ltd 11698 22473 22556 11698
00288 WH Group Limited 22622 68516 23370 21246
00291 China Resources Beer (Holdings) Company Limited 11657 23904 21482 12152
00293 Cathay Pacific 25388 15758 18162 11730
00308 China Travel HK 16009 16009 16009 14357
00322 TINGYI 19013 19013 23302 23302
00323 MAANSHAN IRON 28516 29405 21256 14482
00330 ESPRIT HOLDINGS 18928 18928 18928 18928
00338 SHANGHAI PECHEM 23465 22854 23465 23380
00347 ANGANG STEEL 26584 26584 22659 20744
00354 Chinasoft International Ltd 21394 21394 11725 11047
00358 JIANGXI COPPER 24482 24027 20814 25160
00363 SHANGHAI IND H 22779 22779 22779 22779
00371 BJ ENT WATER 11436 11436 14626 11436
00384 CHINA GAS HOLD 14083 17121 18528 21670
00386 SINOPEC CORP 65508 57359 22683 63008
00388 HKEX 62678 69245 21396 61347
00390 CHINA RAILWAY 29684 20586 22660 19986
00425 Minth Group 20607 11491 20607 14487
00460 Sihuan Pharmaceutical Holdings Group Ltd 14484 16482 12371 14539
00489 DONGFENG GROUP 20298 23443 17681 19513
00493 GOME Retail Holdings Ltd 20563 20563 16872 20563
00494 LI & FUNG 17066 17211 24823 22243
00520 Xiabuxiabu Catering Management(China) Holdings Co 13383 13383 13383 13383
00522 ASM PACIFIC 29604 14782 19514 22727
00525 GUANGSHEN RAIL 22750 22750 18277 18277
00551 YUE YUEN IND 13866 13866 13866 13866
00570 China Traditional Chinese Medicine Holdings Co Ltd 14486 21321 14486 12375
00579 Beijing Jingneng Clean Energy Co Ltd 28760 28760 28760 28760
00586 China Conch Venture Holdings Limited 16947 16947 16947 16947
00598 SINOTRANS 14548 29775 29775 14548
00604 SHENZHEN INVEST 19720 19720 19720 19720
00656 Fosun International 24509 27479 22797 19305
00658 C TRANSMISSION 13380 13380 13380 13380
00665 Haitong International Securities Group Ltd 21196 21196 19589 21196
00669 TECHTRONIC IND 25381 11494 21409 13783
00670 CHINA EAST AIR 20866 21015 21015 20866
00686 Panda Green Energy Group Ltd 15344 15344 15344 15344
00688 CHINA OVERSEAS 66755 68517 22471 64508
00694 BEIJING AIRPORT 14938 21608 14200 14938
00696 TravelSky Technology Ltd 20504 20504 22749 17519
00698 Tongda Group Holdings Ltd 24423 24423 24423 24423
00699 CAR Inc 18278 18278 11633 18278
00700 TENCENT 67063 62651 21383 12819
00728 CHINA TELECOM 25068 25068 22718 22281
00729 FDG Electric Vehicles Ltd 27329 27329 27329 27329
00751 SKYWORTHDIGITAL 16670 16670 16997 18952
00753 AIR CHINA 18126 18126 21634 13068
00762 CHINA UNICOM 64217 63522 22969 24979
00763 ZTE 19914 19914 23733 20189
00772 China Literature Limited 13386 13406 18464 19855
00787 Global Brands Group Holding Ltd 17811 17811 17811 17811
00799 IGG Inc 24653 20470 12885 24653
00813 SHIMAO PROPERTY 22543 11548 23075 14764
00816 Huadian Fuxin Energy Corporation Limited-H 18667 16144 16144 18667
00819 Tianneng Power International Ltd 19213 26983 19213 19213
00823 LINK REIT 24104 66933 20710 13768
00836 CHINA RES POWER 13919 13919 13919 14489
00857 PETROCHINA 65786 65538 25889 60871
00861 DIGITAL CHINA 11051 11199 11199 11199
00867 China Medical System Holdings Ltd 24308 24308 26563 12315
00868 XINYI GLASS 23033 11890 23033 13809
00874 Guangzhou Baiyunshan Pharmaceutical Hldgs Co Ltd 13534 25477 17500 18854
00880 SJM HOLDINGS 16706 24142 22588 19080
00881 Zhongsheng Group Holdings Ltd 22434 22434 22434 22434
00883 CNOOC 62024 25108 23109 65581
00884 CIFI Holdings Group Co Ltd 24373 24373 24373 24373
00902 HUANENG POWER 14753 18165 22752 14793
00914 Conch Cement Co Ltd 24582 25799 21613 14258
00916 CHINA LONGYUAN 29307 28670 29711 29307
00939 CCB 23630 57937 25209 62694
00941 CHINA MOBILE 64523 62997 22959 17805
00958 Huaneng Renewables Corp-H 17827 13779 17827 13779
00960 Longfor Group Holdings Ltd 24283 16543 24283 16543
00966 CHINA TAIPING 11344 15765 19630 13776
00968 Xinyi Solar Holdings Limited 21459 19753 20711 21459
00981 SMIC 65911 11415 12947 11021
00991 DATANG POWER 24600 24600 19859 24600
00992 Legend Group 24169 60478 21780 24290
00998 CITIC BANK 11477 22098 22112 21858
01038 CKI HOLDINGS 24314 18649 21069 27718
01044 HENGAN INTL 24524 24524 24524 20646
01055 CHINA SOUTH AIR 24455 16495 18468 12678
01060 Alibaba Pictures Group Ltd 15295 15347 15347 15295
01066 Shandong Weigao Group Medical Polymer Co Ltd 28950 28950 28950 28950
01083 Towngas China Co Ltd 18153 18153 18153 18153
01086 Goodbaby International Holdings Ltd 14755 14755 14755 14755
01088 CHINA SHENHUA 24589 64771 22835 60193
01093 CSPC Pharm 21399 23971 17770 13595
01099 SINOPHARM 26629 12939 11438 21457
01109 CHINA RES LAND 21729 19780 24528 23405
01112 Health and Happiness (H and H) Intl Hldgs Ltd 14757 14757 14757 14757
01113 CK Asset Holdings Limited 23651 23651 23116 17400
01114 BRILLIANCE CHI 24586 24586 22603 12400
01128 WYNN MACAU 17906 15120 21638 19094
01157 Zoomlion Heavy Industry Science and Tech Co Ltd 20433 11025 17813 11025
01169 Haier Electronics Group Co Ltd 28792 28792 22347 23844
01171 YANZHOU COAL 12549 17071 22380 24170
01177 SINO BIOPHARM 18920 18920 18442 18920
01186 CHINA RAIL CONS 21535 14710 22298 24535
01199 COSCO SHIPPING Ports Limited 28112 26328 26328 26328
01208 Minmetals Resources Ltd 24375 24375 24375 24375
01211 BYD COMPANY 68378 21561 24313 21301
01288 ABC 68644 65161 23441 22743
01299 AIA 69298 68497 28295 61824
01313 China Resources Cement Holdings Ltd 11869 25616 25616 19695
01316 Nexteer Automotive Group Limited 11180 22487 23572 12566
01317 China Maple Leaf Educational Systems Limited 13739 23982 13739 14720
01336 New China Life Insurance Company Limited 23950 59081 26854 59754
01337 Razer Inc 24087 24087 13192 13192
01339 The People"s Insurance Company Grp of China Ltd-H 24273 24450 20778 12493
01347 Hua Hong Semiconductor Limited 21777 13282 21777 21509
01357 Meitu Inc 24575 24575 24585 15366
01359 China Cinda Asset Management Co Ltd 24533 24533 21173 12562
01378 China Hongqiao Group Ltd 26603 26603 26603 26603
01398 ICBC 60551 57936 25923 67658
01508 China Reinsurance (Group) Corporation-H 20508 20508 23371 20508
01515 China Resources Phoenix Healthcare Holdings Co Ltd 14311 14361 14361 14311
01530 3SBio Inc 11664 11664 14360 11664
01548 Genscript Biotech Corporation 24469 24469 24511 22919
01565 Virscend Education Company Limited 19925 19925 19925 19925
01618 MCC 20217 20217 20217 20217
01638 Kaisa Group Holdings Ltd 24374 24374 24374 15352
01658 Postal Savings Bank of China Co Ltd-H 12646 21047 23151 23040
01668 China South City Holdings Ltd 24417 16548 24417 16548
01728 China ZhengTong Auto Services Holdings Limited 25386 24042 19089 24042
01766 CSR 24567 24567 24567 24812
01776 GF Securities Co Ltd-H 20622 21355 24317 21222
01788 Guotai Junan International Holdings Ltd 25552 21472 23311 25552
01800 CHINA COMM CONS 23517 26306 20737 20205
01810 Xiaomi Corporation 24564 24570 24570 23009
01816 CGN Power Co Ltd-H 24388 21107 18062 20947
01818 ZHAOJIN MINING 17659 17659 22754 24654
01880 BELLE INTL 11930 11930 14029 14064
01888 KB LAMINATES 12470 19689 22758 19689
01898 CHINA COAL 29372 29490 21160 11066
01910 Samsonite International SA 21471 21471 29760 29760
01918 Sunac China Holdings Ltd 59643 59072 24671 59071
01919 COSCO SHIPPING Holdings Co Ltd-H 12343 12343 23224 12343
01928 SANDS CHINA LTD 23647 68010 20437 61244
01929 Chow Tai Fook Jewellery Company Limited 13338 14192 18729 13338
01958 Baic Motor Corporation Limited-H 15218 15218 11866 13832
01988 MINSHENG BANK 23986 23206 23172 28409
01997 Wharf Real Estate Investment Company Limited 13224 13224 14055 13316
02007 COUNTRY GARDEN 61724 64836 61777 61103
02009 BBMG 24311 23232 21030 20345
02018 AAC ACOUSTIC 63023 67685 20253 65218
02020 ANTA SPORTS 24499 24499 21253 12327
02038 FIH 24391 24391 20472 13468
02098 Zall Group Ltd 20616 26337 13953 13956
02186 Luye Pharma Group Ltd 21337 21337 11667 11395
02196 Shanghai Fosun Pharmaceutical Group Co Ltd-H 20260 14104 21008 12464
02202 China Vanke Co Ltd-H 21970 25855 22700 21970
02208 GOLDWIND 24276 11070 24276 11070
02238 GAC GROUP 23774 29707 20299 23774
02269 WuXi Biologics (Cayman) Inc 18290 23944 28268 18225
02282 MGM 24486 24486 24486 28091
02314 LEE & MAN PAPER 17207 24759 17207 23906
02318 PING AN 67529 23188 29904 69107
02319 MENGNIU DAIRY 24392 14100 23317 13162
02328 PICC P&C 24394 13761 24396 12442
02331 LI NING 29985 29985 14347 12381
02333 GREATWALL MOTOR 19993 18220 11321 20785
02338 WEICHAI POWER 26645 26645 26645 26645
02357 AVICHINA 12419 23245 25254 26266
02382 Sunny Optical Technology (Group) Co Ltd 68655 66250 29670 68655
02386 SINOPEC Engineering (Group) Co Ltd-H 26845 26845 11043 26845
02388 BOC HONG KONG 23723 66329 23574 12753
02600 CHALCO 12665 23484 19730 13099
02601 CPIC 62047 62047 21163 62047
02607 Shanghai Pharmaceuticals Holding Co Ltd 20261 25046 11630 13651
02628 CHINA LIFE 60148 66244 22678 20724
02689 ND PAPER 24498 24603 23316 15974
02727 SH ELECTRIC 24541 24541 17008 19057
02777 R&F PROPERTIES 22861 22861 25066 22203
02799 China Huarong Asset Management Co Ltd 14326 23848 24557 22015
02800 TRACKER FUND 62686 69701 23323 19822
02822 CSOP FTSE China A50-ETF 60556 62848 29400 68778
02823 X ISHARES A50 63218 62112 29403 63939
02828 Hang Seng Investment Index Funds Series-H Shr ETF 64726 62119 23290 64041
02840 SPDR GOLD TRUST 24336 24336 24336 20653
02866 COSCO SHIPPING Development Co Ltd-H 21691 24506 24506 11997
02883 CHINA OILFIELD 12689 26176 22679 28793
02888 STANCHART 24591 11186 20610 18626
02899 ZIJIN MINING 18994 18994 23590 11358
03188 ChinaAMC CSI 300 Index-ETF 24033 24033 26076 21144
03311 CHINA STATE CON 17331 13752 17331 18650
03320 China Resources Pharmaceutical Group Limited 16492 16492 16492 16492
03323 CNBM 23793 22269 22379 29830
03328 BANKCOMM 26943 24250 22512 26943
03333 EVERGRANDE 57460 66430 21492 66561
03377 Sino-Ocean Group Holdings Ltd 14504 13635 13283 14504
03380 Logan Property Holdings Company Limited 11333 11333 23260 11333
03383 Agile Group Holdings Ltd 24289 20715 24289 22265
03669 China Yongda Automobiles Services Holdings Limited 20746 21454 16014 21454
03800 GCL-POLY ENERGY 18669 16996 20163 17524
03888 Kingsoft Corp Ltd 24220 20965 26252 24159
03898 Zhuzhou CRRC Times Electric Co Ltd-H 24040 24040 24164 24161
03900 GREENTOWN CHINA 11341 20716 11341 20027
03908 China International Capital Corporation Limited-H 24508 24508 24508 14701
03918 NagaCorp Ltd 13382 15146 13382 15146
03968 CM BANK 66767 69517 29914 63873
03969 China Railway Signal and Communication Co Ltd-H 19905 19905 19905 19905
03988 BANK OF CHINA 67335 66254 24245 19896
03993 CMOC 29079 16413 26454 18056
06030 CITIC Securities Co Ltd-H 17336 20090 21909 22968
06060 ZhongAn Online P and C Insurance Co Ltd-H 24571 24571 24571 15869
06169 China Yuhua Education Corporation Limited 13845 13845 19902 19902
06808 Sun Art Retail Group Ltd 19447 19447 22707 19927
06823 HKT Trust and HKT Limited 15804 69758 15804 69758
06837 Haitong Securities Co Ltd-H 24002 24002 11237 14664
06869 Yangtze Optical Fibre and Cable Joint Stock Ltd-H 11689 14509 14509 11689
06881 China Galaxy Securities Co Ltd 21982 23253 22333 21852
06886 Huatai Securities Co Ltd-H 20756 24062 18264 12780
AUD AUD 10007 10006 10006 10006
BABA Alibaba Group Holding Ltd-ADR 10021 10021 10020 10021
CNH CNH 10024 10025 10025 10018
EUR EUR 10492 10492 10492 10009
GBP GBP 10005 10004 10004 10004
GOLD GOLDS 10003 10003 10002 10002
HSCEI HSCEI 67093 62727 24798 61309
HSI HANG SENG INDEX 64779 60748 25279 64394
KOS KOSPI 200 10470 10471 10470 10471
NIK NKY 10477 10001 10478 10480
OIL OIL 10498 10498 10498 10498
YEN JPY 10015 10496 10496 10495