CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


24 hour hotline, place the order by phone.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 

Nov 17, 2017 16:08
Symbol Underlying Warrant with
Lowest Volatility
Warrant with
Lowest Premium
Warrant with
Highest Gearing
Warrant with
Highest Liquidity
00001 CK Hutchison Holdings Limited 62125 69164 25405 62449
00002 CLP HOLDINGS 17084 61656 17084 62512
00003 HK & CHINA GAS 16931 15780 16931 16931
00004 WHARF HOLDINGS 29409 15996 29409 28807
00005 HSBC HOLDINGS 65320 68924 15753 17521
00006 POWER ASSETS 18178 13272 26876 18178
00008 PCCW Ltd 17763 15403 16253 17763
00011 HANG SENG BANK 14353 15330 16196 18274
00012 HENDERSON LAND 15641 28206 15484 15484
00013 HUTCHISON 11249 11249 11249 11249
00016 SHK PPT 66937 62058 12138 13982
00017 NEW WORLD DEV 25586 24644 15276 17642
00019 SWIRE PACIFIC A 26685 28555 14404 26685
00023 BANK OF E ASIA 18857 24839 23527 24839
00027 GALAXY ENT 67073 64021 26217 13874
00066 MTR CORPORATION 27119 16175 16175 29106
00101 HANG LUNG PPT 16636 26273 16636 15904
00119 Poly Property Group Co Ltd 26005 22534 29132 26005
00123 YUEXIU PROPERTY 11197 13070 11197 15694
00135 KUNLUN ENERGY 17348 25887 24584 11676
00144 China Merchants Port Holdings Co Ltd 19110 19110 19110 13999
00148 KINGBOARD CHEM 18725 18725 18173 15341
00151 WANT WANT CHINA 29765 29765 29765 18364
00152 Shenzhen International Holdings Ltd 13638 13638 13638 17553
00165 CHINA EB LTD 22568 22568 22568 12429
00175 GEELY AUTO 60767 66043 16704 66584
00200 MELCO INTL DEV 15770 13082 16789 16909
00257 China Everbright 23713 13667 23713 12785
00267 CITIC Pacific 18541 11005 16259 15189
00268 Kingdee International Software Group Co Ltd 29228 22731 22253 21898
00270 Guangdong Investment Ltd 29770 29770 29770 29770
00285 BYD Electronic Co Ltd 28592 28554 29913 11501
00288 WH Group Limited 67591 68516 29987 29073
00293 Cathay Pacific 25388 15758 16299 14923
00308 China Travel HK 16009 22624 22624 22624
00322 TINGYI 19013 23255 23255 23255
00323 MAANSHAN IRON 11328 18276 12726 12726
00330 ESPRIT HOLDINGS 18928 18928 18928
00338 SHANGHAI PECHEM 16506 16506 29650 12732
00347 ANGANG STEEL 26584 26584 25572 26584
00354 Chinasoft International Ltd 13280 12143 13280 14723
00358 JIANGXI COPPER 14639 11990 29329 17362
00363 SHANGHAI IND H 27158 27158 27158 27158
00371 BJ ENT WATER 29297 29483 26375 26375
00384 CHINA GAS HOLD 17121 24012 17787 15285
00386 SINOPEC CORP 18802 62006 24747 60176
00388 HKEX 69873 64227 23603 28714
00390 CHINA RAILWAY 19064 18993 13480 18053
00460 Sihuan Pharmaceutical Holdings Group Ltd 13592 23605 13592 23605
00489 DONGFENG GROUP 16838 23617 11923 18228
00493 GOME Retail Holdings Ltd 29940 28880 28880 29144
00494 LI & FUNG 11581 16830 14981 15145
00522 ASM PACIFIC 21796 21796 27323 18360
00525 GUANGSHEN RAIL 22750 22750 18277 22750
00576 ZHEJIANGEXPRESS 26056 26056 26056 26056
00579 Beijing Jingneng Clean Energy Co Ltd 28760 12467 12467 28760
00598 SINOTRANS 29775 29775 29775 29775
00606 CHINA AGRI 16602 24387 16602 16602
00656 Fosun International 16017 12928 22755 17882
00658 C TRANSMISSION 27136 27136 27136 27136
00669 TECHTRONIC IND 29868 15810 29982 29982
00670 CHINA EAST AIR 25065 14901 25065 16136
00686 Panda Green Energy Group Ltd 15344 15344 15344 15344
00688 CHINA OVERSEAS 66991 62145 26397 60116
00694 BEIJING AIRPORT 14200 18585 14200 14200
00696 TravelSky Technology Ltd 25530 25142 25530 13330
00699 CAR Inc 12904 12892 12892 28445
00700 TENCENT 61458 64979 15379 18396
00728 CHINA TELECOM 19050 16882 13766 24295
00729 FDG Electric Vehicles Ltd 27329 27329 27329 27329
00751 SKYWORTHDIGITAL 14052 16670 14052 14052
00753 AIR CHINA 15737 18610 15737 15737
00762 CHINA UNICOM 65706 12105 24489 61299
00763 ZTE 16968 14780 17446 17446
00787 Global Brands Group Holding Ltd 17811 17811 17811 17811
00799 IGG Inc 15836 15836 16115 12129
00813 SHIMAO PROPERTY 24665 15697 16316 17674
00816 Huadian Fuxin Energy Corporation Limited-H 16144 13837 16144 16144
00819 Tianneng Power International Ltd 26983 26983 26983 26983
00823 LINK REIT 18860 66933 16420 11765
00836 CHINA RES POWER 11957 11957 11957 11957
00857 PETROCHINA 61116 62429 15314 61116
00861 DIGITAL CHINA 11051 11199 22687 11051
00867 China Medical System Holdings Ltd 24024 26137 24024 16873
00868 XINYI GLASS 23877 12799 13323 13323
00874 Guangzhou Baiyunshan Pharmaceutical Hldgs Co Ltd 20958 16696 18418 18418
00880 SJM HOLDINGS 16583 20757 16727 18085
00883 CNOOC 60914 65299 27667 18365
00902 HUANENG POWER 17135 15642 29748 11123
00914 Conch Cement Co Ltd 16831 15570 18129 18129
00916 CHINA LONGYUAN 29307 27255 27255 28670
00939 CCB 65952 64733 29036 12162
00941 CHINA MOBILE 69466 65587 29327 17322
00958 Huaneng Renewables Corp-H 29946 29946 29946 29946
00960 LONGFOR PPT 16543 27757 16595 16595
00966 CHINA TAIPING 25373 23022 25373 28823
00968 Xinyi Solar Holdings Limited 26587 13324 26587 13324
00981 SMIC 18156 11415 22238 18130
00991 DATANG POWER 29984 29984 29984 29984
00992 Legend Group 60148 61470 27366 60312
00998 CITIC BANK 16124 16811 28255 15528
01038 CKI HOLDINGS 26368 22531 26368 28013
01044 HENGAN INTL 14174 15909 14174 11796
01055 CHINA SOUTH AIR 16495 20652 20652 16495
01060 Alibaba Pictures Group Ltd 15347 15347 23231 15347
01066 Shandong Weigao Group Medical Polymer Co Ltd 18855 28950 22938 28950
01083 Towngas China Co Ltd 28755 28755 28755 28755
01088 CHINA SHENHUA 68459 69200 26600 60193
01093 CSPC Pharm 27367 27367 27367 18504
01099 SINOPHARM 28943 15163 15163 15163
01109 CHINA RES LAND 25592 65743 27734 26322
01113 CK Asset Holdings Limited 19065 69822 11136 13984
01114 BRILLIANCE CHI 13352 11279 28591 18266
01128 WYNN MACAU 15120 26136 15019 17398
01138 COSCO SHIPPING Energy Transportation Co Ltd-H 24198 24198 24198 24198
01157 Zoomlion Heavy Industry Science and Tech Co Ltd 15788 15788 15788 27587
01169 Haier Electronics Group Co Ltd 14193 14193 17934 17934
01171 YANZHOU COAL 15104 11485 15104 16619
01177 SINO BIOPHARM 28952 28952 18668 18668
01186 CHINA RAIL CONS 11901 17502 16772 17606
01193 CHINA RES GAS 16710 29842 29842 29842
01199 COSCO SHIPPING Ports Limited 28890 28890 28890 28890
01211 BYD COMPANY 61274 61199 13819 61274
01288 ABC 68361 65910 27935 65910
01299 AIA 60776 63047 16932 62174
01313 China Resources Cement Holdings Ltd 25555 25555 16222 16157
01316 Nexteer Automotive Group Limited 17831 27250 17831 17831
01336 New China Life Insurance Company Limited 28685 16249 17421 25387
01339 The People"s Insurance Company Grp of China Ltd-H 20817 11266 16786 18458
01357 Meitu Inc 60909 61875 16053 17929
01359 China Cinda Asset Management Co Ltd 15490 15490 15490 17366
01378 China Hongqiao Group Ltd 26603 26603 26603 26603
01398 ICBC 65231 62231 22604 66626
01508 China Reinsurance (Group) Corporation-H 16250 16250 16250 16250
01515 China Resources Phoenix Healthcare Holdings Co Ltd 28953 28953 28953 25175
01618 MCC 16644 16644 16644 16644
01638 Kaisa Group Holdings Ltd 15352 15352 17014 15352
01658 Postal Savings Bank of China Co Ltd-H 13871 11008 15531 13275
01668 China South City Holdings Ltd 17549 26888 17636 26888
01728 China ZhengTong Auto Services Holdings Limited 18692 19089 19090 18692
01766 CSR 13798 61438 16368 18218
01776 GF Securities Co Ltd-H 15991 15991 16258 16258
01788 Guotai Junan International Holdings Ltd 24302 25099 25099 23926
01800 CHINA COMM CONS 17286 18909 28005 29620
01816 CGN Power Co Ltd-H 16861 11886 16861 18061
01818 ZHAOJIN MINING 17659 17659 26975 28138
01833 Intime Retail Group Co Ltd 13577 13577 13577 13577
01880 BELLE INTL 11930 11930 23654 23654
01888 KB LAMINATES 15861 14747 15861 15861
01898 CHINA COAL 16897 15086 21490 15154
01910 Samsonite International SA 16216 12290 16875 16875
01918 Sunac China Holdings Ltd 68823 62527 68706 68823
01919 COSCO SHIPPING Holdings Co Ltd-H 19108 29254 29254 27371
01928 SANDS CHINA LTD 60967 66809 29481 17688
01929 Chow Tai Fook Jewellery Company Limited 14192 14192 17976 17976
01958 Baic Motor Corporation Limited-H 19023 15218 19023 28440
01972 Swire Properties Limited 16639 16639 16639 16639
01988 MINSHENG BANK 19008 26674 19008 17287
02007 COUNTRY GARDEN 60988 61863 16140 16026
02009 BBMG 14157 18889 12680 11480
02018 AAC ACOUSTIC 18602 16098 61882 18616
02020 ANTA SPORTS 29296 29296 17635 29787
02038 FIH 16464 16464 29880 26016
02098 Zall Group Ltd 26337 26337 26337 26337
02202 China Vanke Co Ltd-H 20992 61595 18209 16059
02208 GOLDWIND 16944 11070 16944 18064
02238 GAC GROUP 18015 26232 13478 16713
02282 MGM 18527 12114 14778 28091
02314 LEE & MAN PAPER 17207 17207 17207 17207
02318 PING AN 18906 63565 28399 68087
02319 MENGNIU DAIRY 13806 23072 17367 17367
02328 PICC P&C 18918 65877 19678 28817
02331 LI NING 22071 22071 27198 17634
02333 GREATWALL MOTOR 62825 66166 16843 18531
02357 AVICHINA 16874 16239 11134 26266
02380 China Power International Development Ltd 12552 12552 22964 12552
02382 Sunny Optical Technology (Group) Co Ltd 61975 65414 61791 61206
02386 SINOPEC Engineering (Group) Co Ltd-H 26845 26845 22008 26845
02388 BOC HONG KONG 60122 62360 29943 22065
02600 CHALCO 14896 14896 13556 29334
02601 CPIC 69243 61726 27548 61726
02607 Shanghai Pharmaceuticals Holding Co Ltd 28957 28957 28957 28957
02628 CHINA LIFE 61172 63675 28084 22638
02688 ENN ENERGY 23682 23682 23682 23682
02689 ND PAPER 15236 16561 15236 15840
02727 SH ELECTRIC 21286 19071 11045 21286
02777 R&F PROPERTIES 27534 16123 16405 16408
02799 China Huarong Asset Management Co Ltd 26826 26826 17579 26826
02800 TRACKER FUND 63953 69312 11954 23004
02822 CSOP FTSE China A50-ETF 26557 63637 11056 68655
02823 X ISHARES A50 29572 25906 27807 13417
02828 Hang Seng Investment Index Funds Series-H Shr ETF 60217 61633 16321 23014
02840 SPDR GOLD TRUST 27842 27842 27842 14164
02866 COSCO SHIPPING Development Co Ltd-H 13373 17569 13373 28166
02883 CHINA OILFIELD 29458 11806 11806 12689
02888 STANCHART 18544 24448 16055 17690
02899 ZIJIN MINING 18994 18598 28078 17451
03188 ChinaAMC CSI 300 Index-ETF 17098 15592 15530 18383
03311 CHINA STATE CON 12882 12882 21304 17331
03320 China Resources Pharmaceutical Group Limited 16492 16492 16492 16492
03323 CNBM 18538 27951 16629 15876
03328 BANKCOMM 17303 17303 16383 11598
03333 EVERGRANDE 69358 65316 68175 66330
03377 Sino-Ocean Group Holdings Ltd 17148 17148 16594 17148
03380 Logan Property Holdings Company Limited 11333 11333 11333 11333
03383 Agile Group Holdings Ltd 27832 16151 16446 16446
03618 CQRC BANK 29318 29318 29318 29318
03669 China Yongda Automobiles Services Holdings Limited 16014 16014 16014 16014
03699 Dalian Wanda Commercial Properties Co Ltd-H 23439 22309 23439 23439
03800 GCL-POLY ENERGY 18669 15976 19014 17833
03888 Kingsoft Corp Ltd 18968 15820 15020 28901
03898 Zhuzhou CRRC Times Electric Co Ltd-H 17474 17474 17474 11760
03900 GREENTOWN CHINA 11341 11341 11341 11341
03908 China International Capital Corporation Limited-H 17039 17733 17039 17039
03968 CM BANK 61050 64856 29665 18345
03988 BANK OF CHINA 62185 68992 28799 61115
03993 CMOC 16413 24383 17150 17860
06030 CITIC Securities Co Ltd-H 19055 61442 13102 17336
06823 HKT Trust and HKT Limited 15804 69311 27785 15804
06837 Haitong Securities Co Ltd-H 28045 14288 14288 17859
06881 China Galaxy Securities Co Ltd 28483 28483 15813 12923
06886 Huatai Securities Co Ltd-H 15499 15499 17469 17469
AUD AUD 10486 10485 10453 10453
CAD CAD 10464 10463 10463 10464
CNH CNH 10461 10462 10459 10459
EUR EUR 10468 10469 10456 10469
GBP GBP 10484 10467 10467 10454
GOLD GOLDS 10488 10432 10432 10431
HSCEI HSCEI 61691 67906 16330 62977
HSI HANG SENG INDEX 67944 61878 28877 68010
KOS KOSPI 200 10470 10471 10471 10471
NIK NKY 10477 10490 10451 10482
OIL OIL 10458 10458 10458 10457
YEN JPY 10465 10466 10466 10466