CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


24 hour hotline, place the order by phone.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 

Sep 22, 2017 16:09
Symbol Underlying Warrant with
Lowest Volatility
Warrant with
Lowest Premium
Warrant with
Highest Gearing
Warrant with
Highest Liquidity
00001 CK Hutchison Holdings Limited 60927 61563 29261 15660
00002 CLP HOLDINGS 17084 61656 17084 17084
00003 HK & CHINA GAS 16931 15780 16931 15780
00004 WHARF HOLDINGS 15996 15996 11472 16637
00005 HSBC HOLDINGS 69188 68924 28846 26376
00006 POWER ASSETS 26876 13272 15006 17903
00008 PCCW Ltd 16253 15403 16303 16253
00011 HANG SENG BANK 15330 15330 16196 28679
00012 HENDERSON LAND 28206 28206 15484 15627
00013 HUTCHISON 11249 11249 11249 11249
00016 SHK PPT 66277 62059 13422 67287
00017 NEW WORLD DEV 25586 24644 29091 15276
00019 SWIRE PACIFIC A 26685 28555 14404 28555
00023 BANK OF E ASIA 15981 24839 23527 28886
00027 GALAXY ENT 65711 69963 29480 16699
00066 MTR CORPORATION 16175 15506 16228 28803
00101 HANG LUNG PPT 16636 26273 15781 16636
00119 Poly Property Group Co Ltd 16900 22534 16983 12125
00123 YUEXIU PROPERTY 11197 13070 11197 11197
00135 KUNLUN ENERGY 15504 21326 13987 28982
00144 China Merchants Port Holdings Co Ltd 13999 13999 13999 13999
00148 KINGBOARD CHEM 18725 18725 16972 14704
00151 WANT WANT CHINA 29765 15782 15782 11615
00152 Shenzhen International Holdings Ltd 13638 23559 13638 14714
00165 CHINA EB LTD 22568 22568 12429 12429
00175 GEELY AUTO 66695 64257 16704 29600
00200 MELCO INTL DEV 16909 13082 16909 15770
00257 China Everbright 23713 13667 23713 29181
00267 CITIC Pacific 29300 28050 15787 26808
00268 Kingdee International Software Group Co Ltd 24837 24837 24837 22731
00270 Guangdong Investment Ltd 29770 29770 29770 29770
00285 BYD Electronic Co Ltd 28592 28592 28592 29913
00288 WH Group Limited 67591 68516 13021 68516
00293 Cathay Pacific 25388 25388 11067 16299
00308 China Travel HK 16009 22624 22624 22624
00322 TINGYI 23255 23255 23255 23255
00323 MAANSHAN IRON 14715 12726 14715 11328
00330 ESPRIT HOLDINGS 15771 15771 15771 15771
00338 SHANGHAI PECHEM 29134 16506 29134 16506
00347 ANGANG STEEL 15500 15500 17091 26584
00354 Chinasoft International Ltd 13280 12143 13280 14723
00358 JIANGXI COPPER 13563 11990 28346 29183
00363 SHANGHAI IND H 27158 27158 27158 27158
00371 BJ ENT WATER 29297 29483 26375 12126
00384 CHINA GAS HOLD 17121 26093 15285 15285
00386 SINOPEC CORP 67486 69614 29833 18145
00388 HKEX 68793 64932 16497 68202
00390 CHINA RAILWAY 18905 27138 28014 13480
00460 Sihuan Pharmaceutical Holdings Group Ltd 13592 23605 13592 13592
00489 DONGFENG GROUP 11875 11875 11818 11923
00493 GOME Retail Holdings Ltd 16243 28880 28880 28880
00494 LI & FUNG 11581 16830 15463 15735
00522 ASM PACIFIC 21796 21796 27323 28382
00525 GUANGSHEN RAIL 22750 22750 22750 22750
00576 ZHEJIANGEXPRESS 26056 26056 26056 26056
00579 Beijing Jingneng Clean Energy Co Ltd 28760 12467 12467 28760
00598 SINOTRANS 29775 29775 29775 29775
00606 CHINA AGRI 24387 24387 24387 24387
00656 Fosun International 13171 14879 22755 15427
00658 C TRANSMISSION 27136 27136 27136 27136
00669 TECHTRONIC IND 15810 23461 29982 15810
00670 CHINA EAST AIR 14901 14901 12139 25065
00686 Panda Green Energy Group Ltd 15344 15344 15344 15344
00688 CHINA OVERSEAS 64835 60498 27516 28876
00694 BEIJING AIRPORT 14200 18585 14200 18585
00696 TravelSky Technology Ltd 25530 25142 25530 13330
00699 CAR Inc 12904 12892 12892 12872
00700 TENCENT 67000 69990 15379 29413
00728 CHINA TELECOM 15935 29386 11241 28962
00729 FDG Electric Vehicles Ltd 27329 27329 27329 27329
00751 SKYWORTHDIGITAL 16670 16670 22268 14052
00753 AIR CHINA 12673 12673 12673 12673
00762 CHINA UNICOM 64453 12105 14107 11356
00763 ZTE 26008 14780 28764 25873
00799 IGG Inc 15429 15836 15429 28205
00813 SHIMAO PROPERTY 15697 15697 13546 13546
00816 Huadian Fuxin Energy Corporation Limited-H 16144 13837 16144 16144
00819 Tianneng Power International Ltd 26983 26983 26983 26983
00823 LINK REIT 16033 66933 16420 16420
00836 CHINA RES POWER 11957 11957 11957 11957
00857 PETROCHINA 28026 65003 28728 12172
00861 DIGITAL CHINA 11051 11199 22687 11051
00867 China Medical System Holdings Ltd 24024 26137 24024 24024
00868 XINYI GLASS 16251 12799 13323 13609
00874 Guangzhou Baiyunshan Pharmaceutical Hldgs Co Ltd 16696 16696 16696 20958
00880 SJM HOLDINGS 16727 19702 16727 22982
00883 CNOOC 64640 66186 15138 26778
00902 HUANENG POWER 28136 15642 28745 28136
00914 Conch Cement Co Ltd 13625 25515 13625 14432
00916 CHINA LONGYUAN 29307 27255 20013 28670
00939 CCB 64777 64733 16469 29614
00941 CHINA MOBILE 65400 65587 28822 29327
00958 Huaneng Renewables Corp-H 13779 13779 29946 29946
00960 LONGFOR PPT 16543 27757 16595 16543
00966 CHINA TAIPING 27442 27378 27442 23022
00968 Xinyi Solar Holdings Limited 26587 26587 26587 23031
00981 SMIC 68990 11415 12947 69020
00991 DATANG POWER 29984 29984 29984 29984
00992 Legend Group 60148 61476 28964 61469
00998 CITIC BANK 13793 16811 15260 28640
01038 CKI HOLDINGS 22531 22531 15111 26887
01044 HENGAN INTL 15317 15909 14174 27573
01055 CHINA SOUTH AIR 14457 20652 20652 12678
01060 Alibaba Pictures Group Ltd 24148 23828 24148 24148
01066 Shandong Weigao Group Medical Polymer Co Ltd 28950 22938 22938 28950
01083 Towngas China Co Ltd 24789 24789 24789 28755
01088 CHINA SHENHUA 65377 65686 26600 29190
01093 CSPC Pharm 12970 12970 27367 27367
01099 SINOPHARM 15163 15163 15163 28943
01109 CHINA RES LAND 27468 20121 13148 26322
01113 CK Asset Holdings Limited 13975 15051 16690 22934
01114 BRILLIANCE CHI 13352 24162 28591 28591
01128 WYNN MACAU 15120 26136 13781 15019
01138 COSCO SHIPPING Energy Transportation Co Ltd-H 24198 24198 24198 24198
01157 Zoomlion Heavy Industry Science and Tech Co Ltd 15788 15788 21547 15788
01169 Haier Electronics Group Co Ltd 14193 11991 16866 14193
01171 YANZHOU COAL 17071 29087 14232 29515
01177 SINO BIOPHARM 28952 28952 28952 28952
01186 CHINA RAIL CONS 17502 11464 14872 17109
01193 CHINA RES GAS 16710 16710 16710 29842
01199 COSCO SHIPPING Ports Limited 28112 28112 28112 28890
01211 BYD COMPANY 23768 23170 14933 16852
01288 ABC 61867 65910 28727 65910
01299 AIA 61298 69860 15038 23088
01313 China Resources Cement Holdings Ltd 25555 25555 16222 25316
01316 Nexteer Automotive Group Limited 27250 27250 27250 27250
01336 New China Life Insurance Company Limited 13762 13762 17421 24947
01339 The People"s Insurance Company Grp of China Ltd-H 14846 15856 28678 22267
01357 Meitu Inc 15290 16918 15483 15789
01359 China Cinda Asset Management Co Ltd 23532 15490 29160 26564
01378 China Hongqiao Group Ltd 26603 26603 26603 26603
01398 ICBC 65707 64724 16468 66626
01508 China Reinsurance (Group) Corporation-H 16250 16250 16250 16250
01515 China Resources Phoenix Healthcare Holdings Co Ltd 28953 28953 28953 25175
01618 MCC 16644 16644 16644 16644
01638 Kaisa Group Holdings Ltd 15352 15352 17014 15352
01658 Postal Savings Bank of China Co Ltd-H 13871 11008 11228 13871
01668 China South City Holdings Ltd 17082 22926 17082 26888
01766 CSR 16821 61438 16821 23087
01776 GF Securities Co Ltd-H 15991 16258 14786 16258
01788 Guotai Junan International Holdings Ltd 24302 25099 24293 25099
01800 CHINA COMM CONS 13801 13801 29617 16850
01816 CGN Power Co Ltd-H 16861 11886 15516 11886
01818 ZHAOJIN MINING 17659 17659 11992 26632
01833 Intime Retail Group Co Ltd 13577 13577 13577 13577
01880 BELLE INTL 11930 11930 21890 23654
01888 KB LAMINATES 15354 14747 15861 15354
01898 CHINA COAL 15086 15086 21490 25553
01910 Samsonite International SA 16216 12290 16875 12290
01918 Sunac China Holdings Ltd 16414 23679 15626 15626
01919 COSCO SHIPPING Holdings Co Ltd-H 29254 29254 12880 27371
01928 SANDS CHINA LTD 13954 61473 29092 16701
01929 Chow Tai Fook Jewellery Company Limited 14192 14192 13338 11931
01958 Baic Motor Corporation Limited-H 28440 15218 28440 15218
01972 Swire Properties Limited 16639 16639 16639 16639
01988 MINSHENG BANK 16656 26674 15024 16859
02007 COUNTRY GARDEN 16440 15327 16140 15437
02009 BBMG 14157 27377 12680 27377
02018 AAC ACOUSTIC 67426 16098 15851 28122
02020 ANTA SPORTS 29296 29296 16192 11143
02038 FIH 16464 16464 13679 16464
02098 Zall Group Ltd 26337 26337 26337 26337
02202 China Vanke Co Ltd-H 16059 62629 62629 14988
02208 GOLDWIND 16944 11070 22954 16854
02238 GAC GROUP 29615 13269 13478 19871
02282 MGM 12114 13760 14778 13760
02318 PING AN 68415 66427 28399 68087
02319 MENGNIU DAIRY 13806 23072 14100 14100
02328 PICC P&C 65877 61901 12378 16050
02331 LI NING 22071 28895 27198 29985
02333 GREATWALL MOTOR 63876 69271 28392 29010
02338 WEICHAI POWER 11497 11497 11497 11497
02357 AVICHINA 11134 27232 27232 11134
02380 China Power International Development Ltd 12552 12552 22964 22964
02382 Sunny Optical Technology (Group) Co Ltd 16070 15790 68237 29934
02386 SINOPEC Engineering (Group) Co Ltd-H 26845 26845 22008 26845
02388 BOC HONG KONG 29128 67327 29943 11332
02600 CHALCO 25252 15385 16613 15915
02601 CPIC 27259 14762 27259 18361
02607 Shanghai Pharmaceuticals Holding Co Ltd 28957 28957 28957 28957
02628 CHINA LIFE 63232 63614 11907 24390
02688 ENN ENERGY 23682 23682 23682 23682
02689 ND PAPER 25934 29076 15840 15236
02727 SH ELECTRIC 17008 17008 11045 21286
02777 R&F PROPERTIES 27534 27534 14271 29899
02799 China Huarong Asset Management Co Ltd 26826 26826 14568 26826
02800 TRACKER FUND 13944 28645 11954 19850
02822 CSOP FTSE China A50-ETF 66173 61971 67986 68655
02823 X ISHARES A50 17845 68927 25955 12911
02828 Hang Seng Investment Index Funds Series-H Shr ETF 64722 61633 23014 68660
02840 SPDR GOLD TRUST 14164 27842 15109 27842
02866 COSCO SHIPPING Development Co Ltd-H 13373 17569 28166 13373
02883 CHINA OILFIELD 11806 11806 11806 12689
02888 STANCHART 17440 11322 26075 28993
02899 ZIJIN MINING 15635 18598 15258 16689
03188 ChinaAMC CSI 300 Index-ETF 16803 15592 26430 29975
03311 CHINA STATE CON 21304 12882 21304 21304
03320 China Resources Pharmaceutical Group Limited 16492 16492 16492 16492
03323 CNBM 17149 16530 12285 14917
03328 BANKCOMM 17303 17303 28505 11598
03333 EVERGRANDE 65043 11603 68164 65313
03377 Sino-Ocean Group Holdings Ltd 17148 29809 17148 17148
03380 Logan Property Holdings Company Limited 11333 11333 11333 11333
03383 Agile Group Holdings Ltd 25793 16151 25793 12676
03618 CQRC BANK 29318 29318 29318 29318
03669 China Yongda Automobiles Services Holdings Limited 16014 16014 16014 16014
03699 Dalian Wanda Commercial Properties Co Ltd-H 23439 22309 23439 23439
03800 GCL-POLY ENERGY 16672 13701 21305 15121
03888 Kingsoft Corp Ltd 16722 18160 14881 28901
03898 Zhuzhou CRRC Times Electric Co Ltd-H 15628 15628 23985 17474
03900 GREENTOWN CHINA 11341 11341 11341 11341
03908 China International Capital Corporation Limited-H 17039 17039 17039
03968 CM BANK 64540 11130 29665 65207
03988 BANK OF CHINA 64556 60766 29188 68992
03993 CMOC 29079 29163 25869 25576
06030 CITIC Securities Co Ltd-H 16272 16787 14867 28403
06823 HKT Trust and HKT Limited 69758 69311 27785 69758
06837 Haitong Securities Co Ltd-H 16957 14288 16292 15593
06881 China Galaxy Securities Co Ltd 26671 26671 28742 13571
06886 Huatai Securities Co Ltd-H 15499 15499 14818 12862
AUD AUD 10453 10452 10453 10453
CAD CAD 10464 10463 10463 10463
CNH CNH 10461 10462 10459 10461
EUR EUR 10468 10469 10456 10469
GBP GBP 10467 10467 10447 10467
GOLD GOLDS 10432 10443 10432 10432
HSCEI HSCEI 63341 67906 28535 62977
HSI HANG SENG INDEX 67419 61878 28875 62725
KOS KOSPI 200 10470 10471 10470 10470
NIK NKY 10479 10473 10426 10425
OIL OIL 10458 10458 10457 10457
YEN JPY 10465 10445 10444 10465