CDF CDIB KGI SECURITIES KGI BANK CDIBF
About UsSitemapCareersContact Us简体  繁體
             
 


Electronic trading system, provides HK Futures, Index Options & Global Futures trading service.
 


Online trading system, provides HK Stocks, US Stocks, Taiwan Stocks, China B-shares & Mutual Fund trading service.    Trading Demo
 


Mobile trading system, provides
HK Stock trading service.
 
   


Electronic trading system, provides HK Stock Option trading service.
 


Electronic trading system, provides HK Stock trading service and streaming quotes.
 


24 hour hotline, place the order by phone.
 
 
HK Markets
Hong Kong Indices
Market Movers
Constituent Stocks
Company Information
IPO
Shares Repurchase
Short Selling
Time Deposit Interest Rate
HIBOR
Warrant / CBBC
Warrant and CBBC Comparison
Warrant and CBBC Filter
New Warrants and CBBC
Expiring Warrants and CBBC
Market Data Services
Trading Notes
Trade Execution / Securities Settlement
IPO Services
Commission & Charges
Trade-related Services
Scrip Handling and Settlement-related Services
Account Maintenance
Nominee Services and Corporate Actions
Financing and Other Services
Trading Demo
WebTrade
WebTrade - Professional Version
KGI HK Mobile Trader (AAStocks) - Android version
KGI HK Mobile Trader (AAStocks) – iPhone version
Software Download
WebTrade - Professional Version
KGI HK Mobile Trader
Market News
 

Jan 17, 2018 16:09
Symbol Underlying Warrant with
Lowest Volatility
Warrant with
Lowest Premium
Warrant with
Highest Gearing
Warrant with
Highest Liquidity
00001 CK Hutchison Holdings Limited 67893 62449 28935 17538
00002 CLP HOLDINGS 21120 21120 16542 19662
00003 HK & CHINA GAS 19663 19663 19663 19663
00004 WHARF HOLDINGS 20904 19640 21049 20741
00005 HSBC HOLDINGS 21494 62564 17250 64929
00006 POWER ASSETS 18178 18178 27226 17903
00008 PCCW Ltd 17763 17763 19821 17763
00011 HANG SENG BANK 14353 14353 14353 18274
00012 HENDERSON LAND 20575 28206 15484 11315
00013 HUTCHISON 11249 11249 11249 11249
00016 SHK PPT 20567 65289 17050 17675
00017 NEW WORLD DEV 16990 24644 15226 18992
00019 SWIRE PACIFIC A 26685 20173 14404 28227
00023 BANK OF E ASIA 19740 15981 15981 20322
00027 GALAXY ENT 60302 62435 29828 19103
00066 MTR CORPORATION 18357 18357 14590 20325
00101 HANG LUNG PPT 16636 26273 16636 15904
00119 Poly Property Group Co Ltd 16983 12125 16224 16983
00123 YUEXIU PROPERTY 14705 14705 14705 15694
00135 KUNLUN ENERGY 17348 25887 24584 13912
00144 China Merchants Port Holdings Co Ltd 19208 19208 13999 19110
00148 KINGBOARD CHEM 18725 18725 19849 14704
00151 WANT WANT CHINA 17931 19362 20248 20048
00152 Shenzhen International Holdings Ltd 13638 23559 17575 17553
00165 CHINA EB LTD 28830 28830 28830 20375
00175 GEELY AUTO 66126 66043 29326 66584
00200 MELCO INTL DEV 13371 13371 16909 16909
00257 China Everbright 29181 29181 18217 17862
00267 CITIC Pacific 20578 19684 17643 12352
00268 Kingdee International Software Group Co Ltd 22216 11114 21898 21898
00270 Guangdong Investment Ltd 29770 29770 29770 29770
00285 BYD Electronic Co Ltd 18359 20370 29913 19825
00288 WH Group Limited 29987 68516 29987 11018
00291 China Resources Beer (Holdings) Company Limited 21482 21482 21482
00293 Cathay Pacific 13411 13411 18580 11730
00308 China Travel HK 16009 16009 16009 16009
00322 TINGYI 19013 19013 19013 19013
00323 MAANSHAN IRON 21256 21279 12726 18319
00330 ESPRIT HOLDINGS 18928 18928 18928 18928
00338 SHANGHAI PECHEM 16506 16506 17993 16506
00347 ANGANG STEEL 21079 25572 25572 15692
00354 Chinasoft International Ltd 13280 12143 13280 14723
00358 JIANGXI COPPER 15441 15441 29329 20577
00363 SHANGHAI IND H 27158 27158 27158 27158
00371 BJ ENT WATER 29297 20502 26375 12126
00384 CHINA GAS HOLD 15285 17121 17787 19044
00386 SINOPEC CORP 18802 61998 28775 60181
00388 HKEX 21343 63272 14510 20796
00390 CHINA RAILWAY 18993 11002 16819 18993
00425 Minth Group 20607 20607 20607 20607
00460 Sihuan Pharmaceutical Holdings Group Ltd 13592 23605 13592 13592
00489 DONGFENG GROUP 16838 16838 14758 20126
00493 GOME Retail Holdings Ltd 29940 29917 29940 29940
00494 LI & FUNG 20050 11455 15735 15735
00522 ASM PACIFIC 21796 21796 18360 27794
00525 GUANGSHEN RAIL 22750 22750 18277 18277
00570 China Traditional Chinese Medicine Holdings Co Ltd 21321 21321 21321
00579 Beijing Jingneng Clean Energy Co Ltd 28760 28760 28760 28760
00598 SINOTRANS 29775 29775 29775 29775
00606 CHINA AGRI 24387 24387 16602 24387
00656 Fosun International 27479 16017 22755 16409
00658 C TRANSMISSION 27136 27136 27136 27136
00665 Haitong International Securities Group Ltd 19589 19589 19589 19589
00669 TECHTRONIC IND 21409 16302 21249 19853
00670 CHINA EAST AIR 22141 16136 12139 27333
00686 Panda Green Energy Group Ltd 15344 15344 15344 15344
00688 CHINA OVERSEAS 61785 60182 27563 60161
00694 BEIJING AIRPORT 14200 13744 14200 14200
00696 TravelSky Technology Ltd 29198 17164 17164 29198
00699 CAR Inc 12872 20505 28445 20505
00700 TENCENT 20378 63281 26740 19322
00728 CHINA TELECOM 19050 24550 29022 19111
00729 FDG Electric Vehicles Ltd 27329 27329 27329 27329
00751 SKYWORTHDIGITAL 14052 16670 14052 16997
00753 AIR CHINA 15737 18126 19152 20179
00762 CHINA UNICOM 62159 63701 27482 61299
00763 ZTE 28764 14780 17446 19693
00787 Global Brands Group Holding Ltd 17811 17811 17811 17811
00799 IGG Inc 15640 19217 15854 19216
00813 SHIMAO PROPERTY 11548 19609 16316 13546
00816 Huadian Fuxin Energy Corporation Limited-H 16144 13837 16144 20709
00819 Tianneng Power International Ltd 26983 26983 26983 26983
00823 LINK REIT 29142 67763 29142 19773
00836 CHINA RES POWER 11957 11957 11957 11957
00857 PETROCHINA 69390 68226 17088 61116
00861 DIGITAL CHINA 11051 11199 11199 11051
00867 China Medical System Holdings Ltd 16873 16873 20031 19952
00868 XINYI GLASS 13609 12799 13323 16251
00874 Guangzhou Baiyunshan Pharmaceutical Hldgs Co Ltd 20958 16696 18418 18418
00880 SJM HOLDINGS 16583 11012 16583 19251
00883 CNOOC 65086 68495 22837 20204
00902 HUANENG POWER 17135 17390 27464 17583
00914 Conch Cement Co Ltd 16829 11926 21071 15983
00916 CHINA LONGYUAN 29307 19811 27255 29307
00939 CCB 64583 64775 29966 19471
00941 CHINA MOBILE 63076 67358 14196 17533
00958 Huaneng Renewables Corp-H 17827 13779 17827 17827
00960 LONGFOR PPT 16543 27757 16595 16595
00966 CHINA TAIPING 15765 28498 19359 19138
00968 Xinyi Solar Holdings Limited 21459 13324 21459 20711
00981 SMIC 27574 11415 14138 19491
00991 DATANG POWER 19859 19858 19858 29984
00992 Legend Group 61501 62176 11091 61501
00998 CITIC BANK 18157 17718 17532 19587
01038 CKI HOLDINGS 18179 19738 28013 19738
01044 HENGAN INTL 19100 27573 14174 20039
01055 CHINA SOUTH AIR 21148 17171 21148 21116
01060 Alibaba Pictures Group Ltd 15347 15347 15347 15347
01066 Shandong Weigao Group Medical Polymer Co Ltd 28950 28950 20676 28950
01083 Towngas China Co Ltd 28755 28755 28755 28755
01088 CHINA SHENHUA 25208 69200 61968 60193
01093 CSPC Pharm 20855 27367 21111 20259
01099 SINOPHARM 21457 19660 15163 28943
01109 CHINA RES LAND 25592 25592 28146 25683
01113 CK Asset Holdings Limited 16976 64116 29365 14116
01114 BRILLIANCE CHI 18231 19440 28591 18231
01128 WYNN MACAU 17398 23042 15244 17398
01157 Zoomlion Heavy Industry Science and Tech Co Ltd 17813 20433 21547 17813
01169 Haier Electronics Group Co Ltd 14193 14193 21458 17934
01171 YANZHOU COAL 29762 29762 21143 21199
01177 SINO BIOPHARM 28952 28952 21235 21250
01186 CHINA RAIL CONS 11901 11901 11901 17606
01193 CHINA RES GAS 16710 29842 29842 29842
01199 COSCO SHIPPING Ports Limited 28890 28890 28890 28890
01211 BYD COMPANY 63379 68523 15734 61274
01288 ABC 68361 68361 26684 68445
01299 AIA 65695 66309 27913 17537
01313 China Resources Cement Holdings Ltd 21390 25555 16222 16157
01316 Nexteer Automotive Group Limited 18026 16702 20703 17831
01336 New China Life Insurance Company Limited 17125 16156 17421 18715
01339 The People"s Insurance Company Grp of China Ltd-H 20778 16862 18671 18881
01357 Meitu Inc 60909 60426 29548 17968
01359 China Cinda Asset Management Co Ltd 21173 17366 27585 19947
01378 China Hongqiao Group Ltd 26603 26603 26603 26603
01398 ICBC 20920 64586 25711 67384
01508 China Reinsurance (Group) Corporation-H 16250 16250 16250 16250
01515 China Resources Phoenix Healthcare Holdings Co Ltd 25175 25175 28953 24813
01618 MCC 20217 20217 16644 15350
01638 Kaisa Group Holdings Ltd 15352 15352 17014 17014
01658 Postal Savings Bank of China Co Ltd-H 20623 20623 13871 11008
01668 China South City Holdings Ltd 17636 22926 17636 17082
01728 China ZhengTong Auto Services Holdings Limited 19090 19089 19090 18692
01766 CSR 21055 17658 23896 17075
01776 GF Securities Co Ltd-H 15991 15991 15991 16258
01788 Guotai Junan International Holdings Ltd 20208 24302 24302 17839
01800 CHINA COMM CONS 19140 19140 19553 19248
01816 CGN Power Co Ltd-H 16861 20621 16861 11886
01818 ZHAOJIN MINING 17659 19943 11782 26632
01833 Intime Retail Group Co Ltd 13577 13577 13577 13577
01880 BELLE INTL 11930 11930 14029 14064
01888 KB LAMINATES 15354 19992 15861 11704
01898 CHINA COAL 11942 11942 25205 17219
01910 Samsonite International SA 12290 12290 16875 16875
01918 Sunac China Holdings Ltd 62689 63500 62691 60131
01919 COSCO SHIPPING Holdings Co Ltd-H 18063 19173 27371 26917
01928 SANDS CHINA LTD 68519 65067 17757 20018
01929 Chow Tai Fook Jewellery Company Limited 14192 14192 17976 17976
01958 Baic Motor Corporation Limited-H 21407 28440 19023 19023
01972 Swire Properties Limited 16639 16639 16639 16639
01988 MINSHENG BANK 26674 26674 15916 17287
02007 COUNTRY GARDEN 64454 62312 64454 63196
02009 BBMG 19805 19805 27377 19805
02018 AAC ACOUSTIC 64120 65497 28143 64618
02020 ANTA SPORTS 17635 16192 17635 18385
02038 FIH 16464 16464 16464 26016
02098 Zall Group Ltd 26337 26337 20616 20616
02186 Luye Pharma Group Ltd 21337 21337 21337
02196 Shanghai Fosun Pharmaceutical Group Co Ltd-H 20260 21008 20535 20260
02202 China Vanke Co Ltd-H 20697 17202 21254 21054
02208 GOLDWIND 16944 16944 20837 20837
02238 GAC GROUP 18298 11409 24485 17923
02282 MGM 15063 15063 26746 20177
02314 LEE & MAN PAPER 17207 17207 17207 17207
02318 PING AN 61406 61720 26873 63904
02319 MENGNIU DAIRY 13660 12701 21339 20493
02328 PICC P&C 66066 61588 23023 16358
02331 LI NING 22071 22071 22071 29985
02333 GREATWALL MOTOR 69357 66166 23019 61496
02357 AVICHINA 16874 19812 11134 17028
02380 China Power International Development Ltd 12552 12552 12552 12552
02382 Sunny Optical Technology (Group) Co Ltd 65060 68237 64761 64268
02386 SINOPEC Engineering (Group) Co Ltd-H 26845 26845 26845 26845
02388 BOC HONG KONG 64206 68562 29943 17974
02600 CHALCO 28735 18554 27603 19197
02601 CPIC 64272 68040 27548 61726
02607 Shanghai Pharmaceuticals Holding Co Ltd 28957 28957 28957 19150
02628 CHINA LIFE 67298 63675 26699 17922
02689 ND PAPER 15236 16561 17809 17972
02727 SH ELECTRIC 19071 19071 11045 17008
02777 R&F PROPERTIES 28185 28894 16405 16447
02799 China Huarong Asset Management Co Ltd 26826 26826 17579 17552
02800 TRACKER FUND 21156 69701 13666 17307
02822 CSOP FTSE China A50-ETF 65102 64754 11056 60414
02823 X ISHARES A50 20140 68720 15544 18367
02828 Hang Seng Investment Index Funds Series-H Shr ETF 25360 64738 64879 17099
02840 SPDR GOLD TRUST 14751 14751 14164 14164
02866 COSCO SHIPPING Development Co Ltd-H 17013 28820 28820 19946
02883 CHINA OILFIELD 26176 26176 14648 15452
02888 STANCHART 20282 11186 20307 16622
02899 ZIJIN MINING 16385 18598 14126 20838
03188 ChinaAMC CSI 300 Index-ETF 15530 11510 15530 14302
03311 CHINA STATE CON 17331 20745 15117 17331
03320 China Resources Pharmaceutical Group Limited 16492 16492 16492 16492
03323 CNBM 29133 20962 13716 18032
03328 BANKCOMM 26943 17303 12225 20497
03333 EVERGRANDE 61202 68151 68151 66245
03377 Sino-Ocean Group Holdings Ltd 29809 29809 16594 16594
03380 Logan Property Holdings Company Limited 11333 11333 11333 11333
03383 Agile Group Holdings Ltd 16446 27832 16446 20715
03618 CQRC BANK 29318 29318 29318 29318
03669 China Yongda Automobiles Services Holdings Limited 16014 20746 16014 16014
03800 GCL-POLY ENERGY 18669 15976 19014 18902
03888 Kingsoft Corp Ltd 17087 11672 29706 19722
03898 Zhuzhou CRRC Times Electric Co Ltd-H 16200 11760 16200 16200
03900 GREENTOWN CHINA 11341 20716 11341 20716
03908 China International Capital Corporation Limited-H 17039 18036 17039 18955
03968 CM BANK 63686 67336 29665 13851
03988 BANK OF CHINA 20057 68894 22375 60163
03993 CMOC 28064 25576 17150 19049
06030 CITIC Securities Co Ltd-H 28044 20344 29340 28403
06060 ZhongAn Online P and C Insurance Co Ltd-H 20807 20821 20844 20824
06808 Sun Art Retail Group Ltd 19447 19447 19449 19927
06823 HKT Trust and HKT Limited 15804 69311 69758 69311
06837 Haitong Securities Co Ltd-H 17859 19192 18089 17859
06881 China Galaxy Securities Co Ltd 21209 20107 23402 18821
06886 Huatai Securities Co Ltd-H 15499 15499 17469 13309
AUD AUD 10486 10485 10486 10485
CNH CNH 10461 10462 10461 10461
EUR EUR 10469 10468 10469 10469
GBP GBP 10467 10484 10467 10484
GOLD GOLDS 10488 10488 10488 10487
HSCEI HSCEI 60334 63740 22264 64746
HSI HANG SENG INDEX 21425 61878 29535 69006
KOS KOSPI 200 10470 10471 10471 10471
NIK NKY 10477 10490 10473 10489
OIL OIL 10458 10458 10458 10457
YEN JPY 10465 10466 10466 10465