Jun 18, 2013 13:21 (HKT)
|
Hang Seng Index
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Index
|
21,068.53
|
-157.37
|
-0.74 %
|
21,151.96
|
20,995.39
|
|
HSI - Finance Index
|
29,693.09
|
-345.70
|
-1.15 %
|
29,920.00
|
29,639.13
|
|
HSI - Utilities
|
51,058.58
|
-846.96
|
-1.63 %
|
51,547.10
|
51,005.87
|
|
HSI - Property
|
29,035.32
|
-279.72
|
-0.95 %
|
29,209.68
|
28,961.56
|
|
HSI - Comm. & Ind.
|
11,776.76
|
-3.50
|
-0.03 %
|
11,791.21
|
11,692.81
|
|
|
|
Hang Seng Composite Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Composite Index
|
2,917.61
|
-18.89
|
-0.64 %
|
2,929.28
|
2,909.02
|
|
Hang Seng Composite LargeCap Index
|
1,729.71
|
-12.16
|
-0.70 %
|
1,736.53
|
1,723.86
|
|
Hang Seng Composite MidCap Index
|
3,932.94
|
-26.23
|
-0.66 %
|
3,957.15
|
3,926.63
|
|
Hang Seng Composite SmallCap Index
|
2,164.50
|
+6.05
|
+0.28 %
|
2,166.53
|
2,151.93
|
|
|
|
Hang Seng Composite Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
HSCI - Energy
|
11,183.38
|
-30.64
|
-0.27 %
|
11,245.18
|
11,081.94
|
|
HSCI - Materials
|
5,370.48
|
-20.11
|
-0.37 %
|
5,385.95
|
5,333.26
|
|
HSCI - Telecomm
|
1,647.58
|
+5.60
|
+0.34 %
|
1,653.42
|
1,642.69
|
|
HSCI - Industrial Goods
|
1,032.80
|
-17.24
|
-1.64 %
|
1,040.23
|
1,032.22
|
|
HSCI - Consumer Goods
|
4,596.57
|
-34.25
|
-0.74 %
|
4,621.90
|
4,594.67
|
|
HSCI - Services
|
4,257.50
|
+66.51
|
+1.59 %
|
4,257.88
|
4,181.31
|
|
HSCI - Utilities
|
6,639.59
|
-53.09
|
-0.79 %
|
6,664.96
|
6,617.00
|
|
HSCI - Financials
|
3,136.46
|
-36.39
|
-1.15 %
|
3,162.61
|
3,130.18
|
|
HSCI - Prop. & Const.
|
2,865.49
|
-27.79
|
-0.96 %
|
2,889.11
|
2,861.81
|
|
HSCI - Information Tech
|
3,310.93
|
-10.59
|
-0.32 %
|
3,318.62
|
3,289.45
|
|
HSCI - Conglormerates
|
2,423.97
|
-12.50
|
-0.51 %
|
2,432.37
|
2,418.77
|
|
|
|
Thematic Index Series
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
Hang Seng Mainland 100
|
6,050.54
|
-55.52
|
-0.91 %
|
6,096.52
|
6,039.33
|
|
Hang Seng HK 35
|
2,549.77
|
-5.94
|
-0.23 %
|
2,552.84
|
2,534.76
|
|
Hang Seng Mainland 25
|
7,247.27
|
-60.83
|
-0.83 %
|
7,293.54
|
7,224.82
|
|
Hang Seng REIT Index
|
5,834.13
|
+10.40
|
+0.18 %
|
5,847.15
|
5,813.80
|
|
Hang Seng China Enterprise Index
|
9,644.50
|
-99.98
|
-1.03 %
|
9,721.16
|
9,602.89
|
|
Hang Seng China-Affiliated Corporations Index
|
4,063.57
|
-50.78
|
-1.23 %
|
4,097.63
|
4,058.79
|
|
Hang Seng China H-Financials Index
|
13,371.67
|
-154.28
|
-1.14 %
|
13,514.55
|
13,331.02
|
|
|
|
Other Indexes
|
|
Index
|
Last
|
Change
|
% Change
|
High
|
Day Low
|
|
S&P/HKEx GEM Index
|
393.95
|
-2.24
|
-0.57 %
|
396.46
|
393.94
|
|
S&P/HKEx 25 Index
|
25,110.13
|
-160.71
|
-0.64 %
|
25,190.38
|
25,016.41
|
|
Hang Seng China 50 Index
|
5,464.63
|
-13.93
|
-0.25 %
|
5,484.82
|
5,441.00
|
Quotes are delayed by at least 15 minutes.
The above information is for reference only.
|
Data: Infocast
|
Disclaimer
|
|